S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
61,5750 20:24 |
72,7900 81,6500 |
-24,59 % -20,08 |
73,5000 61,3600 |
22,92 Mio. | |
|
Centene Corp US15135B1017 |
73,77 20:25 |
74,11 80,23 |
-8,05 % -6,46 |
75,49 72,80 |
4,09 Mio. | |
|
Hormel Foods Corporation US4404521001 |
30,80 20:25 |
29,85 33,14 |
-7,06 % -2,34 |
31,01 29,21 |
3,64 Mio. | |
|
Molina Healthcare Inc US60855R1005 |
332,66 20:25 |
353,56 356,03 |
-6,57 % -23,38 |
356,52 321,64 |
690,70 Tsd. | |
|
Charter Communications Inc New US16119P1084 |
331,3200 20:25 |
348,5200 346,4200 |
-4,36 % -15,10 |
355,5100 330,5500 |
1,08 Mio. | |
|
DexCom Inc US2521311074 |
69,3950 20:25 |
71,4500 72,3600 |
-4,10 % -2,97 |
71,7100 69,3300 |
2,51 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
424,3600 20:24 |
420,1200 441,7800 |
-3,94 % -17,42 |
435,4200 408,4000 |
5,79 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,33 20:25 |
43,00 42,93 |
-3,74 % -1,61 |
43,27 41,22 |
17,44 Mio. | |
|
Dollar General Corporation US2566771059 |
80,97 20:24 |
81,73 83,79 |
-3,37 % -2,82 |
82,48 79,36 |
6,25 Mio. | |
|
Williams Companies Inc US9694571004 |
44,30 20:25 |
45,37 45,55 |
-2,76 % -1,26 |
45,43 44,23 |
4,09 Mio. | |
|
Martin Marietta Materials Inc US5732841060 |
505,40 20:25 |
523,00 519,45 |
-2,71 % -14,06 |
523,29 504,30 |
422,54 Tsd. | |
|
Elevance Health Inc US0367521038 |
547,23 20:25 |
561,82 562,29 |
-2,68 % -15,07 |
562,12 536,33 |
948,16 Tsd. | |
|
Waters Corp US9418481035 |
330,93 20:21 |
339,46 339,75 |
-2,60 % -8,83 |
341,05 329,76 |
158,07 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,71 20:25 |
30,23 30,49 |
-2,56 % -0,78 |
30,66 29,66 |
2,86 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
346,1500 20:25 |
343,3000 355,0700 |
-2,51 % -8,92 |
348,0400 338,0900 |
1,89 Mio. |