S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,1500 17:58 |
143,2500 152,8200 |
-8,95 % -13,67 |
143,5000 136,6000 |
38,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
387,3800 17:58 |
402,0000 414,6000 |
-6,57 % -27,22 |
406,6894 382,8000 |
5,71 Mio. | |
Albemarle Corporation US0126531013 |
77,80 17:59 |
81,24 82,60 |
-5,81 % -4,80 |
81,46 77,56 |
1,35 Mio. | |
Tesla Inc US88160R1014 |
216,8550 17:58 |
232,6000 230,1700 |
-5,78 % -13,32 |
233,6000 215,5800 |
62,24 Mio. | |
Universal Health Services US9139031002 |
226,88 17:59 |
239,08 239,31 |
-5,19 % -12,43 |
241,95 226,60 |
384,39 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,8550 17:58 |
108,0400 107,2100 |
-4,99 % -5,36 |
108,1500 101,3900 |
217,32 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,8700 17:59 |
138,7000 139,4400 |
-4,71 % -6,57 |
139,1300 132,5300 |
18,46 Mio. | |
Wells Fargo and Company US9497461015 |
54,37 17:58 |
56,68 56,86 |
-4,39 % -2,50 |
56,78 54,28 |
7,33 Mio. | |
Teradyne Inc US8807701029 |
120,5950 17:59 |
124,9100 126,1000 |
-4,37 % -5,51 |
125,8650 120,5000 |
547,06 Tsd. | |
Micron Technology Inc US5951121038 |
85,6200 17:58 |
89,3700 89,3900 |
-4,22 % -3,77 |
89,6500 85,2800 |
10,18 Mio. | |
Monolithic Power Systems Inc US6098391054 |
806,2750 17:59 |
841,4900 841,4900 |
-4,18 % -35,22 |
843,2900 806,2750 |
160,10 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
69,0700 17:59 |
71,9400 72,0300 |
-4,11 % -2,96 |
72,0500 69,0600 |
5,21 Mio. | |
Invitation Homes Inc US46187W1071 |
35,75 17:59 |
36,90 37,28 |
-4,10 % -1,53 |
36,93 35,50 |
1,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,0060 17:58 |
255,8000 256,4300 |
-4,07 % -10,42 |
257,4000 245,2674 |
1,90 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1200 17:58 |
7,4200 7,4200 |
-4,04 % -0,30 |
7,6100 7,1200 |
10,03 Mio. |