S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
368,57 18:03 |
365,13 404,52 |
-8,89 % -35,95 |
380,89 363,50 |
2,05 Mio. | |
Bunge Global SA CH1300646267 |
104,83 18:02 |
105,24 114,56 |
-8,49 % -9,73 |
107,44 103,29 |
1,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,3100 18:02 |
275,0000 285,9900 |
-7,93 % -22,68 |
276,9050 260,1150 |
513,52 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,0500 18:02 |
111,9500 117,6900 |
-6,49 % -7,64 |
113,1220 107,5300 |
2,63 Mio. | |
Marriott International Inc US5719032022 |
224,5800 18:02 |
230,0000 238,7700 |
-5,94 % -14,19 |
236,2200 222,9300 |
1,82 Mio. | |
CDW Corporation US12514G1085 |
219,0850 18:02 |
221,5000 232,4700 |
-5,76 % -13,39 |
223,9300 216,4700 |
784,02 Tsd. | |
Qorvo Inc US74736K1016 |
113,9400 18:02 |
121,5000 119,4600 |
-4,62 % -5,52 |
121,9400 111,7900 |
1,12 Mio. | |
Garmin Ltd CH0114405324 |
171,71 18:02 |
175,45 179,34 |
-4,25 % -7,63 |
177,19 169,59 |
723,97 Tsd. | |
Altria Group Inc US02209S1033 |
48,44 18:02 |
48,40 50,55 |
-4,17 % -2,11 |
48,53 47,57 |
8,72 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,00 18:02 |
43,29 46,74 |
-3,72 % -1,74 |
45,06 43,18 |
6,57 Mio. | |
Incyte Corporation US45337C1027 |
66,0200 18:03 |
67,8300 67,7900 |
-2,61 % -1,77 |
68,9800 65,1700 |
541,48 Tsd. | |
BXP Inc US1011211018 |
70,86 18:01 |
71,63 72,63 |
-2,44 % -1,77 |
72,86 69,00 |
1,29 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,20 18:02 |
21,53 21,72 |
-2,42 % -0,53 |
21,63 21,16 |
3,99 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,8753 18:02 |
100,1700 98,2000 |
-2,37 % -2,32 |
100,5700 95,6900 |
781,56 Tsd. | |
CVS Health Corporation US1266501006 |
61,81 18:03 |
60,84 63,18 |
-2,17 % -1,37 |
62,10 60,34 |
3,11 Mio. |