S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,8550 16:14 |
143,2500 152,8200 |
-8,48 % -12,97 |
143,5000 137,0200 |
22,58 Mio. | |
Invitation Homes Inc US46187W1071 |
35,65 16:14 |
36,90 37,28 |
-4,37 % -1,63 |
36,93 35,63 |
863,99 Tsd. | |
Albemarle Corporation US0126531013 |
79,07 16:14 |
81,24 82,60 |
-4,28 % -3,54 |
81,46 78,55 |
601,09 Tsd. | |
Super Micro Computer Inc US86800U1043 |
397,4300 16:15 |
402,0000 414,6000 |
-4,14 % -17,17 |
406,6894 391,2051 |
2,58 Mio. | |
Tesla Inc US88160R1014 |
221,2100 16:13 |
232,6000 230,1700 |
-3,89 % -8,96 |
233,6000 220,9100 |
31,67 Mio. | |
Micron Technology Inc US5951121038 |
86,9200 16:14 |
89,3700 89,3900 |
-2,76 % -2,47 |
89,6500 86,4300 |
4,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
818,6400 16:14 |
841,4900 841,4900 |
-2,72 % -22,85 |
843,2900 816,8900 |
32,49 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
135,6800 16:14 |
138,7000 139,4400 |
-2,70 % -3,76 |
139,1300 135,4500 |
7,23 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,0900 16:14 |
71,9400 72,0300 |
-2,69 % -1,94 |
72,0500 70,0600 |
1,93 Mio. | |
Wells Fargo and Company US9497461015 |
55,41 16:13 |
56,68 56,86 |
-2,55 % -1,45 |
56,78 55,30 |
3,14 Mio. | |
Avalonbay Communities Inc US0534841012 |
220,99 16:13 |
222,46 226,52 |
-2,44 % -5,53 |
223,00 220,50 |
418,76 Tsd. | |
Western Digital Corporation US9581021055 |
61,1300 16:14 |
62,1500 62,6100 |
-2,36 % -1,48 |
62,5200 60,9400 |
531,94 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5000 16:13 |
100,3000 100,8100 |
-2,29 % -2,31 |
100,7120 98,1600 |
204,96 Tsd. | |
Netflix Inc US64110L1061 |
668,3250 16:14 |
681,8600 683,6200 |
-2,24 % -15,30 |
683,1518 667,3700 |
489,52 Tsd. | |
Camden Property Trust US1331311027 |
121,49 16:13 |
124,35 124,13 |
-2,13 % -2,64 |
124,43 121,07 |
197,99 Tsd. |