S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
61,8600 21:43 |
72,7900 81,6500 |
-24,24 % -19,79 |
73,5000 60,8150 |
27,25 Mio. | |
Centene Corp US15135B1017 |
73,44 21:42 |
74,11 80,23 |
-8,46 % -6,79 |
75,49 72,80 |
4,84 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,84 21:42 |
353,56 356,03 |
-7,36 % -26,20 |
356,52 321,64 |
800,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 21:44 |
29,85 33,14 |
-6,88 % -2,28 |
31,01 29,21 |
4,45 Mio. | |
Charter Communications Inc New US16119P1084 |
329,7600 21:43 |
348,5200 346,4200 |
-4,81 % -16,66 |
355,5100 329,3400 |
1,37 Mio. | |
Super Micro Computer Inc US86800U1043 |
421,7900 21:43 |
420,1200 441,7800 |
-4,52 % -19,99 |
435,4200 408,4000 |
6,55 Mio. | |
Dollar General Corporation US2566771059 |
80,30 21:44 |
81,73 83,79 |
-4,17 % -3,49 |
82,48 79,36 |
7,78 Mio. | |
Intel Corporation US4581401001 |
19,3450 21:43 |
19,7600 20,1000 |
-3,76 % -0,76 |
20,0450 19,2850 |
69,37 Mio. | |
DexCom Inc US2521311074 |
69,6900 21:43 |
71,4500 72,3600 |
-3,69 % -2,67 |
71,7100 69,3300 |
3,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6450 21:43 |
8,8410 8,9700 |
-3,62 % -0,33 |
9,0700 8,6300 |
18,65 Mio. | |
Verizon Communications Inc US92343V1044 |
41,38 21:43 |
43,00 42,93 |
-3,62 % -1,56 |
43,27 41,20 |
23,10 Mio. | |
Bath & Body Works Inc US0708301041 |
29,50 21:43 |
30,23 30,49 |
-3,25 % -0,99 |
30,66 29,46 |
4,16 Mio. | |
Incyte Corporation US45337C1027 |
64,2500 21:43 |
66,4200 66,3100 |
-3,11 % -2,06 |
66,7450 64,1900 |
934,73 Tsd. | |
APA Corporation US03743Q1085 |
25,9450 21:44 |
26,6300 26,7400 |
-2,97 % -0,80 |
26,9600 25,9000 |
4,56 Mio. | |
Williams Companies Inc US9694571004 |
44,22 21:44 |
45,37 45,55 |
-2,93 % -1,34 |
45,43 44,10 |
5,08 Mio. |