S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,7700 18:30 |
72,7900 81,6500 |
-20,67 % -16,88 |
73,5000 64,0401 |
17,27 Mio. | |
Molina Healthcare Inc US60855R1005 |
323,72 18:29 |
353,56 356,03 |
-9,08 % -32,31 |
356,52 321,64 |
565,29 Tsd. | |
Centene Corp US15135B1017 |
73,38 18:30 |
74,11 80,23 |
-8,54 % -6,85 |
75,49 72,80 |
3,01 Mio. | |
Hormel Foods Corporation US4404521001 |
30,82 18:30 |
29,85 33,14 |
-7,02 % -2,33 |
30,87 29,21 |
2,82 Mio. | |
Elevance Health Inc US0367521038 |
536,63 18:30 |
561,82 562,29 |
-4,56 % -25,66 |
562,12 536,33 |
759,99 Tsd. | |
Super Micro Computer Inc US86800U1043 |
423,1734 18:30 |
420,1200 441,7800 |
-4,21 % -18,61 |
435,4200 408,4000 |
4,98 Mio. | |
DexCom Inc US2521311074 |
70,1000 18:29 |
71,4500 72,3600 |
-3,12 % -2,26 |
71,7100 69,5400 |
1,95 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,6010 18:30 |
343,3000 355,0700 |
-2,67 % -9,47 |
348,0400 338,0900 |
1,50 Mio. | |
Williams Companies Inc US9694571004 |
44,37 18:30 |
45,37 45,55 |
-2,59 % -1,18 |
45,43 44,32 |
2,86 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,41 18:21 |
331,11 334,31 |
-2,36 % -7,90 |
334,38 326,41 |
77,52 Tsd. | |
Amphenol Corp US0320951017 |
60,47 18:30 |
58,00 61,91 |
-2,33 % -1,44 |
60,52 57,68 |
5,90 Mio. | |
Waters Corp US9418481035 |
332,01 18:30 |
339,46 339,75 |
-2,28 % -7,74 |
341,05 331,33 |
92,12 Tsd. | |
Vulcan Materials US9291601097 |
233,60 18:30 |
239,09 239,02 |
-2,27 % -5,42 |
240,01 232,70 |
303,58 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 18:30 |
81,73 83,79 |
-2,26 % -1,89 |
82,48 79,36 |
4,68 Mio. | |
Dover Corp US2600031080 |
176,24 18:30 |
180,16 180,25 |
-2,22 % -4,01 |
180,41 176,03 |
451,83 Tsd. |