S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
369,37 18:04 |
365,13 404,52 |
-8,69 % -35,15 |
380,89 363,50 |
2,05 Mio. | |
Bunge Global SA CH1300646267 |
104,99 18:05 |
105,24 114,56 |
-8,35 % -9,57 |
107,44 103,29 |
1,84 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,2200 18:04 |
275,0000 285,9900 |
-7,96 % -22,77 |
276,9050 260,1150 |
515,10 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,1400 18:05 |
111,9500 117,6900 |
-6,42 % -7,55 |
113,1220 107,5300 |
2,64 Mio. | |
Marriott International Inc US5719032022 |
224,7000 18:05 |
230,0000 238,7700 |
-5,89 % -14,07 |
236,2200 222,9300 |
1,84 Mio. | |
CDW Corporation US12514G1085 |
219,0200 18:04 |
221,5000 232,4700 |
-5,79 % -13,45 |
223,9300 216,4700 |
785,59 Tsd. | |
Qorvo Inc US74736K1016 |
113,7950 18:05 |
121,5000 119,4600 |
-4,74 % -5,67 |
121,9400 111,7900 |
1,13 Mio. | |
Altria Group Inc US02209S1033 |
48,43 18:05 |
48,40 50,55 |
-4,20 % -2,13 |
48,53 47,57 |
8,78 Mio. | |
Garmin Ltd CH0114405324 |
172,05 18:05 |
175,45 179,34 |
-4,06 % -7,29 |
177,19 169,59 |
730,43 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,99 18:05 |
43,29 46,74 |
-3,74 % -1,75 |
45,06 43,18 |
6,60 Mio. | |
Incyte Corporation US45337C1027 |
65,8800 18:04 |
67,8300 67,7900 |
-2,82 % -1,91 |
68,9800 65,1700 |
546,00 Tsd. | |
BXP Inc US1011211018 |
70,83 18:05 |
71,63 72,63 |
-2,49 % -1,81 |
72,86 69,00 |
1,30 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,20 18:05 |
21,53 21,72 |
-2,39 % -0,52 |
21,63 21,16 |
4,01 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,9350 18:05 |
100,1700 98,2000 |
-2,31 % -2,27 |
100,5700 95,5800 |
796,77 Tsd. | |
CVS Health Corporation US1266501006 |
61,84 18:04 |
60,84 63,18 |
-2,12 % -1,34 |
62,10 60,34 |
3,12 Mio. |