S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
63,5600 04.09.24 |
72,7900 81,6500 |
-22,16 % -18,09 |
73,5000 60,8150 |
30,93 Mio. | |
Centene Corp US15135B1017 |
73,26 04.09.24 |
74,11 80,23 |
-8,69 % -6,97 |
75,49 72,80 |
6,08 Mio. | |
Molina Healthcare Inc US60855R1005 |
331,24 04.09.24 |
353,56 356,03 |
-6,96 % -24,79 |
356,52 321,64 |
1,11 Mio. | |
Hormel Foods Corporation US4404521001 |
31,01 04.09.24 |
29,85 33,14 |
-6,43 % -2,13 |
31,09 29,21 |
5,81 Mio. | |
Charter Communications Inc New US16119P1084 |
331,6400 04.09.24 |
348,5200 346,4200 |
-4,27 % -14,78 |
355,5100 329,3400 |
1,77 Mio. | |
Super Micro Computer Inc US86800U1043 |
423,4700 04.09.24 |
420,1200 441,7800 |
-4,14 % -18,31 |
435,4200 408,4000 |
7,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6500 04.09.24 |
8,8410 8,9700 |
-3,57 % -0,32 |
9,0700 8,6200 |
24,53 Mio. | |
DexCom Inc US2521311074 |
69,8200 04.09.24 |
71,4500 72,3600 |
-3,51 % -2,54 |
71,7100 69,3300 |
4,31 Mio. | |
Verizon Communications Inc US92343V1044 |
41,48 04.09.24 |
43,00 42,93 |
-3,38 % -1,45 |
43,27 41,20 |
31,27 Mio. | |
Intel Corporation US4581401001 |
19,4300 04.09.24 |
19,7600 20,1000 |
-3,33 % -0,67 |
20,0450 19,2800 |
85,87 Mio. | |
Dollar General Corporation US2566771059 |
81,08 04.09.24 |
81,73 83,79 |
-3,23 % -2,71 |
82,48 79,36 |
10,62 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 04.09.24 |
30,23 30,49 |
-3,21 % -0,98 |
30,66 29,42 |
10,96 Mio. | |
APA Corporation US03743Q1085 |
25,8900 04.09.24 |
26,6300 26,7400 |
-3,18 % -0,85 |
26,9600 25,8550 |
6,48 Mio. | |
Incyte Corporation US45337C1027 |
64,3300 04.09.24 |
66,4200 66,3100 |
-2,99 % -1,98 |
66,7450 64,1300 |
2,07 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
259,3200 04.09.24 |
260,4400 266,6000 |
-2,73 % -7,28 |
267,1978 258,4100 |
4,37 Mio. |