S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
419,4800 19:25 |
485,9400 547,6400 |
-23,40 % -128,16 |
487,4700 395,1801 |
27,48 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,12 19:24 |
33,89 34,72 |
-7,50 % -2,61 |
34,39 32,04 |
5,52 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,2850 19:25 |
266,6800 271,1800 |
-4,76 % -12,90 |
267,8300 255,2900 |
1,79 Mio. | |
|
JM Smucker Company US8326964058 |
115,54 19:24 |
112,93 120,70 |
-4,28 % -5,17 |
116,13 112,70 |
1,77 Mio. | |
|
Micron Technology Inc US5951121038 |
93,8700 19:25 |
97,3600 97,8600 |
-4,08 % -3,99 |
97,6847 92,7000 |
15,76 Mio. | |
|
Starbucks Corporation US8552441094 |
95,1600 19:26 |
98,2200 98,6000 |
-3,49 % -3,44 |
98,7100 95,0500 |
7,36 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,69 19:25 |
44,05 45,23 |
-3,40 % -1,54 |
44,31 43,56 |
4,91 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,68 19:25 |
20,33 20,34 |
-3,25 % -0,66 |
20,34 19,66 |
3,21 Mio. | |
|
Nike Inc US6541061031 |
82,57 19:26 |
85,05 85,29 |
-3,19 % -2,72 |
85,43 82,44 |
4,49 Mio. | |
|
Schlumberger Ltd AN8068571086 |
43,66 19:25 |
43,96 45,04 |
-3,06 % -1,38 |
44,16 43,51 |
5,14 Mio. | |
|
First Solar Inc US3364331070 |
228,6400 19:21 |
235,0700 235,4200 |
-2,88 % -6,78 |
238,1100 226,6600 |
634,73 Tsd. | |
|
MGM Resorts International US5529531015 |
36,95 19:25 |
37,78 38,01 |
-2,79 % -1,06 |
37,94 36,66 |
1,79 Mio. | |
|
ON Semiconductor US6821891057 |
73,9600 19:25 |
76,0000 76,0600 |
-2,76 % -2,10 |
76,1800 73,7800 |
1,23 Mio. | |
|
Carnival Corp PA1436583006 |
16,58 19:26 |
16,93 17,04 |
-2,73 % -0,47 |
17,02 16,49 |
14,02 Mio. | |
|
Las Vegas Sands Corp US5178341070 |
38,87 19:24 |
39,71 39,94 |
-2,69 % -1,08 |
39,74 38,79 |
2,87 Mio. |