S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
61,7850 20:10 |
72,7900 81,6500 |
-24,33 % -19,87 |
73,5000 61,6901 |
21,96 Mio. | |
Centene Corp US15135B1017 |
73,80 20:09 |
74,11 80,23 |
-8,01 % -6,43 |
75,49 72,80 |
3,94 Mio. | |
Molina Healthcare Inc US60855R1005 |
331,05 20:09 |
353,56 356,03 |
-7,02 % -24,98 |
356,52 321,64 |
671,52 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,87 20:11 |
29,85 33,14 |
-6,86 % -2,28 |
31,01 29,21 |
3,54 Mio. | |
Charter Communications Inc New US16119P1084 |
330,7400 20:10 |
348,5200 346,4200 |
-4,53 % -15,68 |
355,5100 330,5500 |
1,01 Mio. | |
DexCom Inc US2521311074 |
69,4500 20:10 |
71,4500 72,3600 |
-4,02 % -2,91 |
71,7100 69,3550 |
2,46 Mio. | |
Super Micro Computer Inc US86800U1043 |
424,2200 20:10 |
420,1200 441,7800 |
-3,97 % -17,56 |
435,4200 408,4000 |
5,73 Mio. | |
Verizon Communications Inc US92343V1044 |
41,40 20:10 |
43,00 42,93 |
-3,56 % -1,53 |
43,27 41,22 |
16,45 Mio. | |
Dollar General Corporation US2566771059 |
81,01 20:11 |
81,73 83,79 |
-3,32 % -2,78 |
82,48 79,36 |
6,10 Mio. | |
Elevance Health Inc US0367521038 |
545,22 20:10 |
561,82 562,29 |
-3,04 % -17,07 |
562,12 536,33 |
926,09 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
504,94 20:11 |
523,00 519,45 |
-2,79 % -14,51 |
523,29 504,30 |
391,52 Tsd. | |
Waters Corp US9418481035 |
330,28 20:07 |
339,46 339,75 |
-2,79 % -9,47 |
341,05 330,28 |
131,25 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,98 20:10 |
249,55 249,78 |
-2,72 % -6,80 |
250,00 242,75 |
480,81 Tsd. | |
Palo Alto Networks Inc US6974351057 |
345,5200 20:10 |
343,3000 355,0700 |
-2,69 % -9,55 |
348,0400 338,0900 |
1,84 Mio. | |
Williams Companies Inc US9694571004 |
44,34 20:10 |
45,37 45,55 |
-2,66 % -1,21 |
45,43 44,23 |
4,02 Mio. |