S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Brands Inc US21036P1084 |
245,91 17:58 |
250,00 253,48 |
-2,99 % -7,57 |
250,55 243,55 |
523,20 Tsd. | |
Franklin Resources Inc US3546131018 |
22,46 17:59 |
22,99 23,08 |
-2,71 % -0,63 |
23,08 22,33 |
1,55 Mio. | |
Southwest Airlines Co US8447411088 |
26,51 17:59 |
27,22 27,23 |
-2,66 % -0,73 |
27,26 26,38 |
4,27 Mio. | |
APA Corporation US03743Q1085 |
30,4850 17:59 |
31,1500 31,2100 |
-2,32 % -0,73 |
31,3500 30,3800 |
955,82 Tsd. | |
EOG Resources Inc US26875P1012 |
124,35 17:59 |
127,50 127,15 |
-2,20 % -2,80 |
127,98 123,87 |
729,90 Tsd. | |
Western Digital Corporation US9581021055 |
66,7600 17:58 |
69,0000 68,2600 |
-2,20 % -1,50 |
69,1700 66,0450 |
3,16 Mio. | |
Invesco Ltd BMG491BT1088 |
17,04 17:59 |
17,35 17,42 |
-2,18 % -0,38 |
17,42 16,96 |
949,41 Tsd. | |
Devon Energy Corp US25179M1036 |
45,33 17:59 |
46,50 46,34 |
-2,18 % -1,01 |
46,56 45,16 |
2,11 Mio. | |
First Solar Inc US3364331070 |
221,8500 17:59 |
226,7500 226,7400 |
-2,16 % -4,89 |
229,1600 220,7000 |
730,96 Tsd. | |
Tyler Technologies Corp US9022521051 |
578,52 17:58 |
584,35 590,65 |
-2,05 % -12,13 |
588,04 575,90 |
227,74 Tsd. | |
Generac Holding Inc US3687361044 |
156,20 17:59 |
159,52 159,43 |
-2,03 % -3,23 |
160,36 154,80 |
199,89 Tsd. | |
Solventum Corporation US83444M1018 |
56,48 17:58 |
57,31 57,63 |
-2,00 % -1,15 |
57,31 55,90 |
369,95 Tsd. | |
Rockwell Automation Inc US7739031091 |
271,52 17:59 |
276,50 277,04 |
-1,99 % -5,53 |
278,00 270,02 |
272,47 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
53,25 17:59 |
53,93 54,33 |
-1,99 % -1,08 |
53,99 52,71 |
839,13 Tsd. | |
ConocoPhillips US20825C1045 |
108,72 17:59 |
111,24 110,86 |
-1,93 % -2,14 |
111,29 108,38 |
1,58 Mio. |