S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moderna Inc US60770K1079 |
94,8238 20:21 |
99,5800 119,2200 |
-20,46 % -24,40 |
102,9000 93,8000 |
14,56 Mio. | |
MGM Resorts International US5529531015 |
36,97 20:22 |
40,05 42,97 |
-13,96 % -6,00 |
40,35 36,62 |
13,44 Mio. | |
Western Digital Corporation US9581021055 |
59,3700 20:22 |
60,3400 67,0500 |
-11,45 % -7,68 |
63,1900 58,8800 |
20,41 Mio. | |
Lam Research Corporation US5128071082 |
822,0100 20:22 |
854,7500 921,2400 |
-10,77 % -99,23 |
879,8500 815,6000 |
1,69 Mio. | |
QUALCOMM Inc US7475251036 |
163,9600 20:21 |
171,7600 180,9500 |
-9,39 % -16,99 |
176,9700 162,6900 |
14,38 Mio. | |
Ingersoll Rand PLC US45687V1061 |
91,01 20:22 |
92,00 100,40 |
-9,35 % -9,39 |
95,38 90,62 |
4,61 Mio. | |
Ametek Inc US0311001004 |
158,52 20:22 |
165,00 173,48 |
-8,62 % -14,96 |
167,00 156,54 |
3,22 Mio. | |
Etsy Inc US29786A1060 |
59,5900 20:22 |
63,5000 65,1400 |
-8,52 % -5,55 |
63,5000 58,4600 |
5,32 Mio. | |
ON Semiconductor US6821891057 |
71,7700 20:22 |
76,2800 78,2500 |
-8,28 % -6,48 |
76,9000 71,0200 |
4,51 Mio. | |
Advanced Micro Devices Inc US0079031078 |
132,6095 20:22 |
145,0000 144,4800 |
-8,22 % -11,87 |
147,2900 132,0300 |
66,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
793,0250 20:21 |
842,2500 863,0900 |
-8,12 % -70,07 |
861,4300 787,0000 |
393,10 Tsd. | |
Applied Materials Inc US0382221051 |
195,0750 20:21 |
204,1300 212,2000 |
-8,07 % -17,13 |
209,0800 192,3200 |
5,33 Mio. | |
Micron Technology Inc US5951121038 |
101,0400 20:22 |
107,1800 109,8200 |
-7,99 % -8,78 |
107,8600 100,2600 |
18,19 Mio. | |
Hess Corporation US42809H1077 |
141,37 20:21 |
148,75 153,42 |
-7,85 % -12,05 |
149,75 140,95 |
4,87 Mio. | |
Broadcom Inc US11135F1012 |
148,1400 20:22 |
157,5000 160,6800 |
-7,80 % -12,54 |
158,9100 147,0100 |
19,42 Mio. |