S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,80 20:16 |
330,42 346,42 |
-5,38 % -18,63 |
333,79 325,30 |
1,67 Mio. | |
ConAgra Brands Inc US2058871029 |
31,34 20:15 |
32,64 32,79 |
-4,44 % -1,46 |
32,86 31,22 |
3,16 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5100 20:16 |
10,9500 10,9900 |
-4,37 % -0,48 |
11,0100 10,4850 |
27,67 Mio. | |
CarMax Group US1431301027 |
74,70 20:15 |
76,89 77,72 |
-3,89 % -3,02 |
76,89 73,84 |
1,08 Mio. | |
Campbell Soup Co US1344291091 |
49,2000 20:14 |
51,2500 51,1000 |
-3,72 % -1,90 |
51,2600 49,1700 |
1,51 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,1800 20:12 |
136,8500 137,4400 |
-3,10 % -4,26 |
137,1250 132,2200 |
161,11 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,49 20:16 |
238,44 238,85 |
-3,08 % -7,36 |
239,47 229,43 |
1,03 Mio. | |
Rockwell Automation Inc US7739031091 |
253,98 20:14 |
258,27 261,99 |
-3,06 % -8,01 |
258,60 249,32 |
703,07 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
158,59 20:15 |
163,18 163,54 |
-3,03 % -4,95 |
163,59 157,22 |
1,85 Mio. | |
Match Group Inc US57667L1070 |
35,1750 20:15 |
36,1100 36,2600 |
-2,99 % -1,09 |
36,1400 34,5400 |
1,94 Mio. | |
Rollins Inc US7757111049 |
49,62 20:14 |
49,99 51,13 |
-2,95 % -1,51 |
50,50 48,66 |
1,86 Mio. | |
Valero Energy Corporation US91913Y1001 |
132,12 20:15 |
136,15 136,09 |
-2,92 % -3,97 |
136,15 130,37 |
2,87 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,86 20:16 |
413,24 416,77 |
-2,86 % -11,91 |
413,80 396,06 |
766,22 Tsd. | |
Tyson Foods US9024941034 |
61,38 20:15 |
62,87 63,18 |
-2,85 % -1,80 |
63,27 61,38 |
806,17 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 20:15 |
29,39 29,25 |
-2,82 % -0,83 |
29,39 28,41 |
2,80 Mio. |