S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
328,18 18:20 |
330,42 346,42 |
-5,27 % -18,24 |
333,79 325,30 |
1,31 Mio. | |
ConAgra Brands Inc US2058871029 |
31,24 18:20 |
32,64 32,79 |
-4,73 % -1,55 |
32,86 31,22 |
1,98 Mio. | |
Rockwell Automation Inc US7739031091 |
250,42 18:20 |
258,27 261,99 |
-4,42 % -11,58 |
258,60 249,32 |
460,16 Tsd. | |
Rollins Inc US7757111049 |
48,91 18:20 |
49,99 51,13 |
-4,35 % -2,22 |
50,50 48,66 |
1,57 Mio. | |
CarMax Group US1431301027 |
74,42 18:20 |
76,89 77,72 |
-4,25 % -3,31 |
76,89 73,84 |
784,64 Tsd. | |
The Travelers Companies Inc US89417E1091 |
229,66 18:20 |
238,44 238,85 |
-3,85 % -9,19 |
239,47 229,65 |
731,36 Tsd. | |
Valero Energy Corporation US91913Y1001 |
131,08 18:20 |
136,15 136,09 |
-3,68 % -5,01 |
136,15 130,37 |
2,05 Mio. | |
Discover Financial Services US2547091080 |
125,67 18:20 |
127,31 130,34 |
-3,59 % -4,68 |
128,77 124,47 |
516,52 Tsd. | |
Match Group Inc US57667L1070 |
34,9600 18:20 |
36,1100 36,2600 |
-3,59 % -1,30 |
36,1400 34,5400 |
1,31 Mio. | |
CVS Health Corporation US1266501006 |
54,99 18:20 |
56,35 56,94 |
-3,42 % -1,95 |
56,35 54,81 |
4,24 Mio. | |
Brown and Brown Inc US1152361010 |
99,71 18:19 |
102,78 103,13 |
-3,32 % -3,42 |
102,78 99,40 |
516,84 Tsd. | |
Campbell Soup Co US1344291091 |
49,4100 18:20 |
51,2500 51,1000 |
-3,31 % -1,69 |
51,2600 49,3600 |
1,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,0000 18:15 |
136,8500 137,4400 |
-3,23 % -4,44 |
137,1250 132,2200 |
122,42 Tsd. | |
Nucor Corporation US6703461052 |
135,10 18:20 |
138,51 139,61 |
-3,23 % -4,51 |
139,18 133,42 |
588,71 Tsd. | |
Etsy Inc US29786A1060 |
50,8850 18:20 |
52,2600 52,5800 |
-3,22 % -1,70 |
52,3000 50,6300 |
1,31 Mio. |