S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
345,15 17:25 |
357,00 357,86 |
-3,55 % -12,71 |
357,00 338,23 |
913,21 Tsd. | |
|
CVS Health Corporation US1266501006 |
56,19 17:25 |
57,95 57,75 |
-2,70 % -1,56 |
58,14 55,51 |
3,48 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
152,8700 17:24 |
155,4400 156,6100 |
-2,39 % -3,74 |
155,7000 149,8600 |
904,02 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
106,1048 17:25 |
109,0800 108,6500 |
-2,34 % -2,55 |
109,8699 105,7900 |
711,61 Tsd. | |
|
Simon Property Group Inc US8288061091 |
160,93 17:25 |
162,09 164,50 |
-2,17 % -3,57 |
162,41 159,47 |
331,15 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
27,98 17:25 |
28,74 28,59 |
-2,15 % -0,62 |
28,75 27,95 |
1,30 Mio. | |
|
Alphabet C US02079K1079 |
149,2550 17:25 |
153,6300 152,1300 |
-1,89 % -2,88 |
154,6400 149,1200 |
9,50 Mio. | |
|
Alphabet A US02079K3059 |
148,1000 17:25 |
152,5100 150,9200 |
-1,87 % -2,82 |
153,4000 148,0100 |
11,39 Mio. | |
|
Targa Resources Corporation US87612G1013 |
144,31 17:25 |
147,41 146,75 |
-1,67 % -2,45 |
148,23 144,22 |
811,56 Tsd. | |
|
PG&E Corporation US69331C1080 |
19,76 17:25 |
20,06 20,08 |
-1,62 % -0,33 |
20,12 19,63 |
5,25 Mio. | |
|
APA Corporation US03743Q1085 |
24,8350 17:25 |
25,3000 25,2400 |
-1,60 % -0,41 |
25,3600 24,8100 |
1,93 Mio. | |
|
First Solar Inc US3364331070 |
205,5300 17:25 |
209,5700 208,6500 |
-1,50 % -3,12 |
210,2000 204,6600 |
492,99 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
239,58 17:25 |
244,89 243,07 |
-1,44 % -3,50 |
245,57 238,98 |
817,43 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
116,16 17:25 |
113,15 117,84 |
-1,43 % -1,68 |
116,90 112,41 |
5,49 Mio. | |
|
Edison International US2810201077 |
85,47 17:25 |
86,74 86,65 |
-1,36 % -1,18 |
86,74 84,96 |
922,50 Tsd. |