S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,4750 21:28 |
143,2500 152,8200 |
-9,39 % -14,35 |
143,5000 136,6000 |
57,69 Mio. | |
Tesla Inc US88160R1014 |
213,8800 21:28 |
232,6000 230,1700 |
-7,08 % -16,29 |
233,6000 213,1300 |
93,39 Mio. | |
Albemarle Corporation US0126531013 |
77,04 21:27 |
81,24 82,60 |
-6,73 % -5,56 |
81,46 75,36 |
2,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
391,2150 21:28 |
402,0000 414,6000 |
-5,64 % -23,39 |
406,6894 382,8000 |
8,07 Mio. | |
Wells Fargo and Company US9497461015 |
53,95 21:27 |
56,68 56,86 |
-5,12 % -2,91 |
56,78 53,69 |
13,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8750 21:27 |
71,9400 72,0300 |
-4,38 % -3,16 |
72,0500 68,6300 |
8,54 Mio. | |
Viatris Inc US92556V1061 |
11,1850 21:27 |
11,6900 11,6700 |
-4,16 % -0,49 |
11,7750 11,1550 |
5,93 Mio. | |
Universal Health Services US9139031002 |
229,67 21:27 |
239,08 239,31 |
-4,03 % -9,64 |
241,95 226,59 |
641,30 Tsd. | |
Prudential Financial Inc US7443201022 |
113,08 21:27 |
117,81 117,78 |
-3,99 % -4,70 |
118,49 112,63 |
1,27 Mio. | |
Arista Networks US0404131064 |
315,46 21:28 |
323,05 328,44 |
-3,95 % -12,98 |
328,11 313,02 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
35,87 21:28 |
36,90 37,28 |
-3,78 % -1,41 |
36,93 35,49 |
3,13 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
247,0300 21:28 |
255,8000 256,4300 |
-3,67 % -9,40 |
257,4000 244,4900 |
3,28 Mio. | |
Invesco Ltd BMG491BT1088 |
15,77 21:28 |
16,36 16,37 |
-3,67 % -0,60 |
16,45 15,71 |
1,53 Mio. | |
FMC Corp US3024913036 |
60,40 21:28 |
62,42 62,66 |
-3,61 % -2,27 |
62,89 60,27 |
483,25 Tsd. | |
Alphabet C US02079K1079 |
152,9300 21:28 |
158,6900 158,6000 |
-3,58 % -5,67 |
159,2200 152,6200 |
14,40 Mio. |