S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,0400 21:01 |
143,2500 152,8200 |
-9,67 % -14,78 |
143,5000 136,6000 |
54,86 Mio. | |
Albemarle Corporation US0126531013 |
76,60 21:01 |
81,24 82,60 |
-7,26 % -6,00 |
81,46 75,36 |
2,53 Mio. | |
Tesla Inc US88160R1014 |
214,5300 21:01 |
232,6000 230,1700 |
-6,79 % -15,64 |
233,6000 213,1300 |
89,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
391,1173 21:01 |
402,0000 414,6000 |
-5,66 % -23,48 |
406,6894 382,8000 |
7,74 Mio. | |
Wells Fargo and Company US9497461015 |
53,94 21:01 |
56,68 56,86 |
-5,14 % -2,93 |
56,78 53,69 |
12,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,7600 21:01 |
71,9400 72,0300 |
-4,54 % -3,27 |
72,0500 68,6300 |
7,97 Mio. | |
Invitation Homes Inc US46187W1071 |
35,66 21:00 |
36,90 37,28 |
-4,36 % -1,63 |
36,93 35,49 |
2,88 Mio. | |
Universal Health Services US9139031002 |
229,23 21:00 |
239,08 239,31 |
-4,21 % -10,09 |
241,95 226,59 |
594,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5900 21:01 |
138,7000 139,4400 |
-4,20 % -5,85 |
139,1300 132,1101 |
28,76 Mio. | |
Prudential Financial Inc US7443201022 |
112,89 21:01 |
117,81 117,78 |
-4,15 % -4,89 |
118,49 112,63 |
1,11 Mio. | |
Arista Networks US0404131064 |
314,82 21:00 |
323,05 328,44 |
-4,15 % -13,62 |
328,11 313,02 |
1,44 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9100 21:01 |
255,8000 256,4300 |
-4,10 % -10,52 |
257,4000 244,4900 |
2,99 Mio. | |
NVIDIA Corporation US67066G1040 |
102,8900 21:00 |
108,0400 107,2100 |
-4,03 % -4,32 |
108,1500 100,9500 |
324,34 Mio. | |
AES Corp US00130H1059 |
16,27 21:01 |
17,00 16,94 |
-3,98 % -0,68 |
17,04 16,22 |
4,50 Mio. | |
NXP Semiconductors NV NL0009538784 |
227,4800 21:01 |
236,1700 236,7000 |
-3,90 % -9,22 |
236,4700 226,1000 |
1,20 Mio. |