S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
364,50 20:04 |
365,13 404,52 |
-9,89 % -40,02 |
380,89 363,50 |
2,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
261,6100 20:03 |
275,0000 285,9900 |
-8,52 % -24,38 |
276,9050 260,1150 |
700,00 Tsd. | |
Bunge Global SA CH1300646267 |
105,45 20:05 |
105,24 114,56 |
-7,95 % -9,11 |
107,44 103,29 |
2,20 Mio. | |
CDW Corporation US12514G1085 |
217,9000 20:05 |
221,5000 232,4700 |
-6,27 % -14,57 |
223,9300 216,4700 |
1,05 Mio. | |
Marriott International Inc US5719032022 |
224,7100 20:04 |
230,0000 238,7700 |
-5,89 % -14,06 |
236,2200 222,9300 |
2,41 Mio. | |
Skyworks Solutions Inc US83088M1027 |
112,1200 20:05 |
111,9500 117,6900 |
-4,73 % -5,57 |
113,1220 107,5300 |
3,38 Mio. | |
Garmin Ltd CH0114405324 |
172,99 20:05 |
175,45 179,34 |
-3,54 % -6,36 |
177,19 169,59 |
1,09 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
45,09 20:05 |
43,29 46,74 |
-3,53 % -1,65 |
45,25 43,18 |
7,78 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,0200 20:05 |
100,1700 98,2000 |
-3,24 % -3,18 |
100,5700 94,7700 |
1,27 Mio. | |
Altria Group Inc US02209S1033 |
48,95 20:05 |
48,40 50,55 |
-3,18 % -1,61 |
49,05 47,57 |
11,26 Mio. | |
Incyte Corporation US45337C1027 |
65,6900 20:05 |
67,8300 67,7900 |
-3,10 % -2,10 |
68,9800 65,1700 |
919,55 Tsd. | |
DexCom Inc US2521311074 |
67,5800 20:05 |
69,9000 69,7000 |
-3,04 % -2,12 |
70,8800 67,1925 |
6,77 Mio. | |
Kinder Morgan Inc US49456B1017 |
21,19 20:05 |
21,53 21,72 |
-2,46 % -0,54 |
21,63 21,13 |
5,81 Mio. | |
CVS Health Corporation US1266501006 |
61,63 20:05 |
60,84 63,18 |
-2,45 % -1,55 |
62,10 60,34 |
4,45 Mio. | |
Qorvo Inc US74736K1016 |
116,7700 20:04 |
121,5000 119,4600 |
-2,25 % -2,69 |
121,9400 111,7900 |
1,68 Mio. |