S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hewlett Packard Enterprise Company US42824C1099 |
16,45 20:16 |
16,39 17,60 |
-6,56 % -1,16 |
16,53 15,95 |
29,40 Mio. | |
APA Corporation US03743Q1085 |
23,4200 20:16 |
24,8300 24,9200 |
-6,02 % -1,50 |
24,8800 23,3950 |
6,20 Mio. | |
General Motors Company US37045V1008 |
44,65 20:15 |
45,98 47,40 |
-5,81 % -2,76 |
46,51 44,23 |
11,28 Mio. | |
Aptiv PLC JE00B783TY65 |
65,14 20:16 |
67,05 69,08 |
-5,70 % -3,94 |
68,41 65,13 |
1,47 Mio. | |
JP Morgan Chase and Co US46625H1005 |
205,04 20:16 |
218,60 216,81 |
-5,43 % -11,77 |
218,64 200,61 |
20,69 Mio. | |
CarMax Group US1431301027 |
76,36 20:15 |
79,51 80,63 |
-5,30 % -4,27 |
79,84 75,16 |
1,82 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8600 20:15 |
178,8300 179,2100 |
-5,22 % -9,35 |
179,2100 168,9200 |
2,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,9250 20:15 |
7,3000 7,3000 |
-5,14 % -0,38 |
7,3000 6,9100 |
15,52 Mio. | |
BorgWarner Inc US0997241064 |
31,25 20:14 |
32,30 32,88 |
-4,96 % -1,63 |
32,49 31,19 |
1,48 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
466,13 20:15 |
489,13 488,57 |
-4,59 % -22,44 |
489,20 461,57 |
2,31 Mio. | |
Synchrony Financiall US87165B1035 |
46,03 20:15 |
47,49 48,17 |
-4,45 % -2,15 |
47,63 44,00 |
5,21 Mio. | |
Exxon Mobil Corp US30231G1022 |
110,27 20:15 |
115,10 115,01 |
-4,12 % -4,74 |
115,40 110,17 |
12,04 Mio. | |
Dollar Tree Inc US2567461080 |
64,6900 20:15 |
67,2200 67,4200 |
-4,05 % -2,73 |
68,0100 64,3800 |
2,83 Mio. | |
Ford Motor Company US3453708600 |
10,30 20:15 |
10,49 10,66 |
-3,38 % -0,36 |
10,49 10,17 |
43,52 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,06 20:15 |
41,60 41,45 |
-3,35 % -1,39 |
41,60 39,62 |
3,91 Mio. |