S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,9700 21:41 |
143,2500 152,8200 |
-9,72 % -14,85 |
143,5000 136,6000 |
59,52 Mio. | |
Tesla Inc US88160R1014 |
212,6500 21:40 |
232,6000 230,1700 |
-7,61 % -17,52 |
233,6000 212,4300 |
95,72 Mio. | |
Albemarle Corporation US0126531013 |
76,98 21:40 |
81,24 82,60 |
-6,80 % -5,62 |
81,46 75,36 |
2,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,8100 21:41 |
402,0000 414,6000 |
-6,22 % -25,79 |
406,6894 382,8000 |
8,24 Mio. | |
Wells Fargo and Company US9497461015 |
53,85 21:41 |
56,68 56,86 |
-5,29 % -3,01 |
56,78 53,69 |
14,37 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,8950 21:41 |
71,9400 72,0300 |
-4,35 % -3,14 |
72,0500 68,5500 |
9,00 Mio. | |
Prudential Financial Inc US7443201022 |
112,66 21:41 |
117,81 117,78 |
-4,35 % -5,12 |
118,49 112,60 |
1,34 Mio. | |
Universal Health Services US9139031002 |
229,05 21:41 |
239,08 239,31 |
-4,29 % -10,26 |
241,95 226,59 |
667,34 Tsd. | |
Arista Networks US0404131064 |
314,56 21:42 |
323,05 328,44 |
-4,23 % -13,88 |
328,11 313,02 |
1,62 Mio. | |
AES Corp US00130H1059 |
16,24 21:41 |
17,00 16,94 |
-4,16 % -0,71 |
17,04 16,22 |
5,40 Mio. | |
Invesco Ltd BMG491BT1088 |
15,71 21:41 |
16,36 16,37 |
-4,03 % -0,66 |
16,45 15,70 |
1,68 Mio. | |
Invitation Homes Inc US46187W1071 |
35,81 21:41 |
36,90 37,28 |
-3,96 % -1,48 |
36,93 35,49 |
3,30 Mio. | |
Generac Holding Inc US3687361044 |
139,53 21:41 |
145,33 145,26 |
-3,94 % -5,73 |
146,38 138,89 |
425,81 Tsd. | |
Alphabet C US02079K1079 |
152,5300 21:40 |
158,6900 158,6000 |
-3,83 % -6,07 |
159,2200 152,4100 |
15,08 Mio. | |
Etsy Inc US29786A1060 |
53,4450 21:41 |
55,9900 55,5700 |
-3,82 % -2,13 |
56,1424 53,2800 |
2,21 Mio. |