S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
65,3900 18:08 |
72,7900 81,6500 |
-19,91 % -16,26 |
73,5000 64,0401 |
16,06 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,70 18:07 |
353,56 356,03 |
-8,80 % -31,33 |
356,52 321,64 |
541,20 Tsd. | |
Centene Corp US15135B1017 |
73,59 18:08 |
74,11 80,23 |
-8,28 % -6,64 |
75,49 72,80 |
2,90 Mio. | |
Hormel Foods Corporation US4404521001 |
30,69 18:08 |
29,85 33,14 |
-7,39 % -2,45 |
30,81 29,21 |
2,66 Mio. | |
Super Micro Computer Inc US86800U1043 |
420,6200 18:08 |
420,1200 441,7800 |
-4,79 % -21,16 |
435,4200 408,4000 |
4,80 Mio. | |
Elevance Health Inc US0367521038 |
539,07 18:08 |
561,82 562,29 |
-4,13 % -23,22 |
562,12 536,80 |
716,17 Tsd. | |
DexCom Inc US2521311074 |
69,6250 18:08 |
71,4500 72,3600 |
-3,78 % -2,74 |
71,7100 69,5400 |
1,83 Mio. | |
Palo Alto Networks Inc US6974351057 |
342,7400 18:08 |
343,3000 355,0700 |
-3,47 % -12,33 |
348,0400 338,0900 |
1,41 Mio. | |
Amphenol Corp US0320951017 |
60,12 18:08 |
58,00 61,91 |
-2,89 % -1,79 |
60,52 57,68 |
5,35 Mio. | |
Intel Corporation US4581401001 |
19,5450 18:09 |
19,7600 20,1000 |
-2,76 % -0,56 |
20,0450 19,5400 |
40,14 Mio. | |
Dollar General Corporation US2566771059 |
81,80 18:08 |
81,73 83,79 |
-2,37 % -1,99 |
82,48 79,36 |
4,45 Mio. | |
Williams Companies Inc US9694571004 |
44,48 18:08 |
45,37 45,55 |
-2,36 % -1,08 |
45,43 44,32 |
2,69 Mio. | |
Vulcan Materials US9291601097 |
233,48 18:07 |
239,09 239,02 |
-2,32 % -5,55 |
240,01 232,70 |
270,10 Tsd. | |
Hubbell Incorporated US4435106079 |
370,18 18:06 |
377,52 378,96 |
-2,32 % -8,79 |
379,20 369,20 |
181,52 Tsd. | |
Fastenal Company US3119001044 |
65,5350 18:07 |
66,9800 67,0800 |
-2,30 % -1,55 |
67,1350 65,3500 |
668,62 Tsd. |