S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Enphase Energy Inc US29355A1079 |
113,7200 22:00 |
119,0800 119,3400 |
-4,71 % -5,62 |
120,9899 112,9000 |
4,48 Mio. | |
|
ServiceNow Inc US81762P1021 |
799,06 22:10 |
829,00 827,61 |
-3,45 % -28,55 |
830,50 798,55 |
1,96 Mio. | |
|
Southwest Airlines Co US8447411088 |
26,31 22:10 |
27,22 27,23 |
-3,38 % -0,92 |
27,26 26,15 |
15,52 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,98 22:00 |
49,92 50,45 |
-2,91 % -1,47 |
51,19 48,97 |
22,21 Mio. | |
|
Constellation Brands Inc US21036P1084 |
246,17 22:10 |
250,00 253,48 |
-2,88 % -7,31 |
250,55 243,55 |
1,38 Mio. | |
|
First Solar Inc US3364331070 |
220,4000 22:00 |
226,7500 226,7400 |
-2,80 % -6,34 |
229,1600 218,7000 |
1,91 Mio. | |
|
Western Digital Corporation US9581021055 |
66,4300 22:00 |
69,0000 68,2600 |
-2,68 % -1,83 |
69,1700 66,0450 |
6,26 Mio. | |
|
Smurfit WestRock plc IE00028FXN24 |
47,55 22:10 |
48,45 48,81 |
-2,58 % -1,26 |
48,56 47,52 |
10,50 Mio. | |
|
Deere and Co US2441991054 |
376,77 22:10 |
385,17 386,55 |
-2,53 % -9,78 |
386,54 371,00 |
1,49 Mio. | |
|
Generac Holding Inc US3687361044 |
155,42 22:10 |
159,52 159,43 |
-2,52 % -4,01 |
160,36 154,24 |
724,65 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
17,00 22:10 |
17,35 17,42 |
-2,41 % -0,42 |
17,42 16,92 |
3,71 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
142,14 22:10 |
145,00 145,59 |
-2,37 % -3,45 |
145,11 141,82 |
1,31 Mio. | |
|
Tyler Technologies Corp US9022521051 |
576,99 22:00 |
584,35 590,65 |
-2,31 % -13,66 |
588,04 575,37 |
479,39 Tsd. | |
|
Molson Coors Beverage Company US60871R2094 |
53,12 22:10 |
53,93 54,33 |
-2,23 % -1,21 |
53,99 52,71 |
2,03 Mio. | |
|
Franklin Resources Inc US3546131018 |
22,58 22:00 |
22,99 23,08 |
-2,17 % -0,50 |
23,08 22,33 |
4,25 Mio. |