S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,1000 18:17 |
143,2500 152,8200 |
-8,98 % -13,72 |
143,5000 136,6000 |
40,16 Mio. | |
Super Micro Computer Inc US86800U1043 |
388,2650 18:15 |
402,0000 414,6000 |
-6,35 % -26,34 |
406,6894 382,8000 |
5,93 Mio. | |
Tesla Inc US88160R1014 |
215,9600 18:16 |
232,6000 230,1700 |
-6,17 % -14,21 |
233,6000 215,5800 |
64,99 Mio. | |
Albemarle Corporation US0126531013 |
77,56 18:16 |
81,24 82,60 |
-6,10 % -5,04 |
81,46 77,53 |
1,48 Mio. | |
NVIDIA Corporation US67066G1040 |
101,5500 18:16 |
108,0400 107,2100 |
-5,28 % -5,66 |
108,1500 100,9500 |
234,17 Mio. | |
Universal Health Services US9139031002 |
227,35 18:12 |
239,08 239,31 |
-5,00 % -11,96 |
241,95 226,60 |
403,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
132,6500 18:16 |
138,7000 139,4400 |
-4,87 % -6,79 |
139,1300 132,1101 |
19,91 Mio. | |
Teradyne Inc US8807701029 |
120,2700 18:15 |
124,9100 126,1000 |
-4,62 % -5,83 |
125,8650 120,0300 |
583,78 Tsd. | |
Micron Technology Inc US5951121038 |
85,3800 18:15 |
89,3700 89,3900 |
-4,49 % -4,01 |
89,6500 85,2800 |
10,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
803,9500 18:15 |
841,4900 841,4900 |
-4,46 % -37,54 |
843,2900 801,5700 |
177,53 Tsd. | |
Wells Fargo and Company US9497461015 |
54,41 18:15 |
56,68 56,86 |
-4,32 % -2,46 |
56,78 54,28 |
7,78 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,9500 18:16 |
71,9400 72,0300 |
-4,28 % -3,08 |
72,0500 68,8900 |
5,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,5700 18:16 |
255,8000 256,4300 |
-4,24 % -10,86 |
257,4000 245,2674 |
2,00 Mio. | |
NXP Semiconductors NV NL0009538784 |
226,7400 18:16 |
236,1700 236,7000 |
-4,21 % -9,96 |
236,4700 226,5200 |
707,88 Tsd. | |
Arista Networks US0404131064 |
314,66 18:15 |
323,05 328,44 |
-4,20 % -13,78 |
328,11 314,08 |
831,72 Tsd. |