S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
66,2150 16:59 |
72,7900 81,6500 |
-18,90 % -15,44 |
73,5000 64,0401 |
13,23 Mio. | |
Molina Healthcare Inc US60855R1005 |
327,98 16:59 |
353,56 356,03 |
-7,88 % -28,06 |
356,52 321,64 |
427,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,68 16:59 |
29,85 33,14 |
-7,42 % -2,46 |
30,79 29,21 |
2,09 Mio. | |
Centene Corp US15135B1017 |
74,40 16:59 |
74,11 80,23 |
-7,27 % -5,83 |
75,49 72,80 |
2,17 Mio. | |
Super Micro Computer Inc US86800U1043 |
425,7500 17:00 |
420,1200 441,7800 |
-3,63 % -16,03 |
435,4200 408,4000 |
3,80 Mio. | |
Elevance Health Inc US0367521038 |
546,79 16:59 |
561,82 562,29 |
-2,76 % -15,50 |
562,12 544,05 |
489,35 Tsd. | |
Williams Companies Inc US9694571004 |
44,38 16:59 |
45,37 45,55 |
-2,58 % -1,18 |
45,43 44,32 |
1,92 Mio. | |
Amphenol Corp US0320951017 |
60,48 16:59 |
58,00 61,91 |
-2,31 % -1,43 |
60,48 57,68 |
4,33 Mio. | |
Dollar General Corporation US2566771059 |
81,87 17:00 |
81,73 83,79 |
-2,29 % -1,92 |
82,48 79,36 |
3,34 Mio. | |
Palo Alto Networks Inc US6974351057 |
347,1500 17:00 |
343,3000 355,0700 |
-2,23 % -7,92 |
348,0000 338,0900 |
1,13 Mio. | |
Targa Resources Corporation US87612G1013 |
147,23 16:59 |
151,65 149,88 |
-1,77 % -2,65 |
152,42 146,20 |
886,74 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,57 16:59 |
116,66 116,58 |
-1,72 % -2,01 |
116,73 114,47 |
1,74 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 17:00 |
18,93 19,06 |
-1,70 % -0,32 |
19,02 18,64 |
2,46 Mio. | |
Fastenal Company US3119001044 |
65,9900 16:59 |
66,9800 67,0800 |
-1,62 % -1,09 |
67,1350 65,8000 |
443,42 Tsd. | |
Apple Inc US0378331005 |
219,4100 16:59 |
221,6600 222,7700 |
-1,51 % -3,36 |
221,7800 217,4800 |
16,71 Mio. |