S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
64,2300 16:09 |
66,0000 107,8500 |
-40,45 % -43,62 |
67,4400 63,7700 |
15,61 Mio. | |
L3Harris Technologies Inc US5024311095 |
230,73 16:09 |
239,41 243,27 |
-5,15 % -12,54 |
240,27 229,83 |
342,29 Tsd. | |
Biogen Inc US09062X1037 |
216,2650 16:09 |
211,3800 227,4400 |
-4,91 % -11,18 |
217,5300 210,0000 |
480,67 Tsd. | |
ResMed Inc US7611521078 |
200,19 16:09 |
207,04 208,34 |
-3,91 % -8,15 |
207,04 197,40 |
306,06 Tsd. | |
Southwest Airlines Co US8447411088 |
27,15 16:09 |
28,08 28,08 |
-3,31 % -0,93 |
28,13 27,06 |
2,04 Mio. | |
T Rowe Price Group Inc US74144T1088 |
111,8350 16:09 |
113,2100 115,4900 |
-3,16 % -3,66 |
113,3750 109,5400 |
337,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3099 16:10 |
10,7000 10,6000 |
-2,74 % -0,29 |
10,7550 10,2900 |
7,27 Mio. | |
Franklin Resources Inc US3546131018 |
23,06 16:10 |
24,00 23,64 |
-2,45 % -0,58 |
24,10 22,97 |
813,93 Tsd. | |
Principal Financial Group Inc US74251V1026 |
82,4100 16:09 |
80,7100 84,4200 |
-2,38 % -2,01 |
82,7900 80,5600 |
186,36 Tsd. | |
DaVita Inc US23918K1088 |
139,38 16:10 |
143,39 142,50 |
-2,19 % -3,12 |
143,79 139,38 |
103,73 Tsd. | |
Rollins Inc US7757111049 |
45,75 16:09 |
46,73 46,73 |
-2,10 % -0,98 |
46,76 45,63 |
230,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,83 16:10 |
425,00 425,17 |
-1,96 % -8,34 |
425,86 415,09 |
139,33 Tsd. | |
EQT Corporation US26884L1098 |
33,75 16:09 |
34,29 34,38 |
-1,83 % -0,63 |
34,41 33,72 |
843,84 Tsd. | |
Leidos Holdings Inc US5253271028 |
149,42 16:09 |
152,20 152,02 |
-1,71 % -2,60 |
152,29 148,68 |
170,83 Tsd. | |
Alphabet C US02079K1079 |
166,2800 16:09 |
168,7700 169,1600 |
-1,70 % -2,88 |
168,8000 165,8650 |
6,72 Mio. |