S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
64,7500 18:27 |
72,7900 81,6500 |
-20,70 % -16,90 |
73,5000 64,0401 |
17,14 Mio. | |
Molina Healthcare Inc US60855R1005 |
324,41 18:26 |
353,56 356,03 |
-8,88 % -31,62 |
356,52 321,64 |
561,34 Tsd. | |
Centene Corp US15135B1017 |
73,39 18:27 |
74,11 80,23 |
-8,53 % -6,84 |
75,49 72,80 |
2,99 Mio. | |
Hormel Foods Corporation US4404521001 |
30,80 18:27 |
29,85 33,14 |
-7,08 % -2,35 |
30,87 29,21 |
2,80 Mio. | |
Elevance Health Inc US0367521038 |
536,60 18:27 |
561,82 562,29 |
-4,57 % -25,70 |
562,12 536,39 |
751,17 Tsd. | |
Super Micro Computer Inc US86800U1043 |
422,6400 18:27 |
420,1200 441,7800 |
-4,33 % -19,14 |
435,4200 408,4000 |
4,96 Mio. | |
DexCom Inc US2521311074 |
70,3100 18:26 |
71,4500 72,3600 |
-2,83 % -2,05 |
71,7100 69,5400 |
1,94 Mio. | |
Palo Alto Networks Inc US6974351057 |
345,3400 18:27 |
343,3000 355,0700 |
-2,74 % -9,73 |
348,0400 338,0900 |
1,49 Mio. | |
Amphenol Corp US0320951017 |
60,42 18:27 |
58,00 61,91 |
-2,41 % -1,50 |
60,52 57,68 |
5,80 Mio. | |
Williams Companies Inc US9694571004 |
44,46 18:27 |
45,37 45,55 |
-2,40 % -1,10 |
45,43 44,32 |
2,84 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
326,41 18:21 |
331,11 334,31 |
-2,36 % -7,90 |
334,38 326,41 |
76,79 Tsd. | |
Vulcan Materials US9291601097 |
233,42 18:25 |
239,09 239,02 |
-2,34 % -5,61 |
240,01 232,70 |
288,80 Tsd. | |
Waters Corp US9418481035 |
332,10 18:27 |
339,46 339,75 |
-2,25 % -7,65 |
341,05 331,33 |
90,92 Tsd. | |
Dollar General Corporation US2566771059 |
81,93 18:27 |
81,73 83,79 |
-2,23 % -1,87 |
82,48 79,36 |
4,64 Mio. | |
Dover Corp US2600031080 |
176,33 18:26 |
180,16 180,25 |
-2,17 % -3,92 |
180,41 176,03 |
448,14 Tsd. |