S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
62,0000 21:45 |
72,7900 81,6500 |
-24,07 % -19,65 |
73,5000 60,8150 |
27,41 Mio. | |
Centene Corp US15135B1017 |
73,51 21:44 |
74,11 80,23 |
-8,38 % -6,72 |
75,49 72,80 |
4,86 Mio. | |
Molina Healthcare Inc US60855R1005 |
330,46 21:44 |
353,56 356,03 |
-7,18 % -25,57 |
356,52 321,64 |
804,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,86 21:44 |
29,85 33,14 |
-6,88 % -2,28 |
31,01 29,21 |
4,45 Mio. | |
Charter Communications Inc New US16119P1084 |
329,8100 21:45 |
348,5200 346,4200 |
-4,79 % -16,61 |
355,5100 329,3400 |
1,39 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,1900 21:44 |
420,1200 441,7800 |
-4,43 % -19,59 |
435,4200 408,4000 |
6,56 Mio. | |
Dollar General Corporation US2566771059 |
80,30 21:44 |
81,73 83,79 |
-4,17 % -3,49 |
82,48 79,36 |
7,78 Mio. | |
Intel Corporation US4581401001 |
19,3350 21:44 |
19,7600 20,1000 |
-3,81 % -0,77 |
20,0450 19,2850 |
69,64 Mio. | |
Verizon Communications Inc US92343V1044 |
41,36 21:45 |
43,00 42,93 |
-3,67 % -1,58 |
43,27 41,20 |
23,28 Mio. | |
DexCom Inc US2521311074 |
69,8100 21:44 |
71,4500 72,3600 |
-3,52 % -2,55 |
71,7100 69,3300 |
3,17 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6550 21:45 |
8,8410 8,9700 |
-3,51 % -0,32 |
9,0700 8,6300 |
18,87 Mio. | |
Bath & Body Works Inc US0708301041 |
29,56 21:44 |
30,23 30,49 |
-3,07 % -0,94 |
30,66 29,46 |
4,19 Mio. | |
Incyte Corporation US45337C1027 |
64,2900 21:45 |
66,4200 66,3100 |
-3,05 % -2,02 |
66,7450 64,1900 |
1,03 Mio. | |
Williams Companies Inc US9694571004 |
44,24 21:45 |
45,37 45,55 |
-2,89 % -1,32 |
45,43 44,10 |
5,12 Mio. | |
Elevance Health Inc US0367521038 |
546,09 21:44 |
561,82 562,29 |
-2,88 % -16,21 |
562,12 536,33 |
1,08 Mio. |