S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DexCom Inc US2521311074 |
64,3800 16:11 |
66,0000 107,8500 |
-40,31 % -43,47 |
67,4400 63,7700 |
15,92 Mio. | |
|
Biogen Inc US09062X1037 |
214,5700 16:12 |
211,3800 227,4400 |
-5,66 % -12,87 |
217,5300 210,0000 |
487,26 Tsd. | |
|
L3Harris Technologies Inc US5024311095 |
230,64 16:11 |
239,41 243,27 |
-5,19 % -12,63 |
240,27 229,83 |
350,14 Tsd. | |
|
ResMed Inc US7611521078 |
200,05 16:11 |
207,04 208,34 |
-3,98 % -8,30 |
207,04 197,40 |
320,30 Tsd. | |
|
Southwest Airlines Co US8447411088 |
27,12 16:11 |
28,08 28,08 |
-3,42 % -0,96 |
28,13 27,06 |
2,08 Mio. | |
|
DaVita Inc US23918K1088 |
138,18 16:11 |
143,39 142,50 |
-3,04 % -4,33 |
143,79 137,74 |
147,77 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
111,9950 16:11 |
113,2100 115,4900 |
-3,03 % -3,50 |
113,3750 109,5400 |
342,64 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3000 16:11 |
10,7000 10,6000 |
-2,83 % -0,30 |
10,7550 10,2900 |
7,40 Mio. | |
|
Principal Financial Group Inc US74251V1026 |
82,4300 16:10 |
80,7100 84,4200 |
-2,36 % -1,99 |
82,7900 80,5600 |
188,86 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,09 16:11 |
24,00 23,64 |
-2,33 % -0,55 |
24,10 22,97 |
834,91 Tsd. | |
|
Rollins Inc US7757111049 |
45,79 16:11 |
46,73 46,73 |
-2,01 % -0,94 |
46,76 45,63 |
239,70 Tsd. | |
|
Dominos Pizza Inc US25754A2015 |
417,24 16:11 |
425,00 425,17 |
-1,87 % -7,94 |
425,86 415,09 |
141,83 Tsd. | |
|
EQT Corporation US26884L1098 |
33,84 16:11 |
34,29 34,38 |
-1,57 % -0,54 |
34,41 33,72 |
870,59 Tsd. | |
|
Leidos Holdings Inc US5253271028 |
149,69 16:10 |
152,20 152,02 |
-1,53 % -2,33 |
152,29 148,68 |
172,75 Tsd. | |
|
Alphabet C US02079K1079 |
166,6957 16:12 |
168,7700 169,1600 |
-1,46 % -2,46 |
168,8000 165,8650 |
7,07 Mio. |