S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walgreens Boots Alliance Inc US9314271084 |
9,6150 19:24 |
10,3300 10,3800 |
-7,37 % -0,77 |
10,3700 9,5800 |
21,38 Mio. | |
Paramount Global US92556H2067 |
10,6050 19:23 |
10,8850 11,3300 |
-6,40 % -0,73 |
10,9500 10,5900 |
9,94 Mio. | |
Martin Marietta Materials Inc US5732841060 |
518,65 19:23 |
540,20 543,44 |
-4,56 % -24,79 |
540,20 513,52 |
418,55 Tsd. | |
Vulcan Materials US9291601097 |
239,84 19:24 |
249,02 250,68 |
-4,32 % -10,84 |
250,00 237,17 |
529,75 Tsd. | |
Moderna Inc US60770K1079 |
78,5500 19:24 |
81,5900 81,6600 |
-3,81 % -3,11 |
81,6100 78,4300 |
2,07 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,0650 19:23 |
102,9600 104,7600 |
-3,53 % -3,70 |
102,9800 100,5250 |
1,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,1300 19:23 |
198,0800 199,1200 |
-3,01 % -5,99 |
198,9650 191,5400 |
488,71 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
91,90 19:23 |
94,28 94,50 |
-2,75 % -2,60 |
94,85 91,66 |
941,72 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
171,1250 19:22 |
175,5800 175,9500 |
-2,74 % -4,83 |
175,7750 170,0500 |
266,99 Tsd. | |
APA Corporation US03743Q1085 |
28,2700 19:23 |
28,8100 28,9800 |
-2,45 % -0,71 |
28,9000 28,1900 |
1,74 Mio. | |
AES Corp US00130H1059 |
17,48 19:23 |
17,80 17,90 |
-2,35 % -0,42 |
17,90 17,46 |
1,81 Mio. | |
Generac Holding Inc US3687361044 |
154,37 19:24 |
156,37 157,71 |
-2,12 % -3,34 |
156,82 153,81 |
157,83 Tsd. | |
Masco Corp US5745991068 |
78,98 19:23 |
79,91 80,61 |
-2,03 % -1,64 |
80,50 78,73 |
412,40 Tsd. | |
Hershey Company US4278661081 |
192,44 19:23 |
193,62 196,41 |
-2,02 % -3,97 |
195,40 191,29 |
496,05 Tsd. | |
Deere and Co US2441991054 |
375,35 19:23 |
381,50 383,09 |
-2,02 % -7,74 |
382,03 374,94 |
550,93 Tsd. |