S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
412,9800 16:47 |
485,9400 547,6400 |
-24,59 % -134,66 |
487,4700 407,5200 |
15,96 Mio. | |
Bath & Body Works Inc US0708301041 |
32,50 16:46 |
33,89 34,72 |
-6,39 % -2,22 |
34,39 32,08 |
3,76 Mio. | |
JM Smucker Company US8326964058 |
114,05 16:46 |
112,93 120,70 |
-5,51 % -6,65 |
116,13 112,70 |
1,03 Mio. | |
Micron Technology Inc US5951121038 |
94,0099 16:46 |
97,3600 97,8600 |
-3,93 % -3,85 |
97,6847 93,9500 |
6,57 Mio. | |
Henry Schein Inc US8064071025 |
69,5500 16:46 |
68,6140 72,1600 |
-3,62 % -2,61 |
71,1000 68,6140 |
370,83 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,71 16:47 |
44,05 45,23 |
-3,36 % -1,52 |
44,31 43,61 |
2,66 Mio. | |
MGM Resorts International US5529531015 |
36,92 16:46 |
37,78 38,01 |
-2,86 % -1,09 |
37,94 36,66 |
977,06 Tsd. | |
Lululemon Athletica Inc US5500211090 |
263,4800 16:46 |
266,6800 271,1800 |
-2,84 % -7,70 |
267,8300 263,1750 |
641,77 Tsd. | |
Schlumberger Ltd AN8068571086 |
43,81 16:47 |
43,96 45,04 |
-2,73 % -1,23 |
44,16 43,51 |
3,00 Mio. | |
Carnival Corp PA1436583006 |
16,58 16:47 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,58 |
6,90 Mio. | |
Starbucks Corporation US8552441094 |
96,1100 16:46 |
98,2200 98,6000 |
-2,53 % -2,49 |
98,7100 96,0420 |
2,85 Mio. | |
Align Technology Inc US0162551016 |
230,5400 16:47 |
234,1700 236,2800 |
-2,43 % -5,74 |
235,0400 229,8550 |
95,93 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,6600 16:46 |
266,9200 268,9300 |
-2,33 % -6,27 |
268,4200 262,5400 |
471,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 16:47 |
37,6400 37,8000 |
-2,33 % -0,88 |
37,6400 36,4700 |
960,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,2900 16:46 |
76,5000 77,0400 |
-2,27 % -1,75 |
76,5500 74,9200 |
626,93 Tsd. |