S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
426,9410 20:13 |
485,9400 547,6400 |
-22,04 % -120,70 |
487,4700 395,1801 |
29,44 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,97 20:13 |
33,89 34,72 |
-7,93 % -2,76 |
34,39 31,87 |
5,94 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
258,5000 20:12 |
266,6800 271,1800 |
-4,68 % -12,68 |
267,8300 255,2900 |
1,94 Mio. | |
|
JM Smucker Company US8326964058 |
115,31 20:13 |
112,93 120,70 |
-4,47 % -5,39 |
116,13 112,70 |
1,90 Mio. | |
|
Micron Technology Inc US5951121038 |
93,8800 20:13 |
97,3600 97,8600 |
-4,07 % -3,98 |
97,6847 92,7000 |
17,21 Mio. | |
|
Starbucks Corporation US8552441094 |
94,7200 20:13 |
98,2200 98,6000 |
-3,94 % -3,88 |
98,7100 94,3800 |
8,39 Mio. | |
|
Franklin Resources Inc US3546131018 |
19,55 20:14 |
20,33 20,34 |
-3,91 % -0,80 |
20,34 19,54 |
3,64 Mio. | |
|
MGM Resorts International US5529531015 |
36,56 20:14 |
37,78 38,01 |
-3,81 % -1,45 |
37,94 36,47 |
2,11 Mio. | |
|
Nike Inc US6541061031 |
82,11 20:12 |
85,05 85,29 |
-3,73 % -3,19 |
85,43 81,93 |
5,49 Mio. | |
|
First Solar Inc US3364331070 |
226,7015 20:13 |
235,0700 235,4200 |
-3,70 % -8,72 |
238,1100 226,0075 |
715,73 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,65 20:14 |
44,05 45,23 |
-3,50 % -1,59 |
44,31 43,54 |
5,27 Mio. | |
|
NRG Energy Inc US6293775085 |
80,80 20:13 |
83,59 83,60 |
-3,35 % -2,80 |
84,00 80,66 |
799,55 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,4900 20:13 |
76,5000 77,0400 |
-3,31 % -2,55 |
76,5500 74,2100 |
1,55 Mio. | |
|
Dayforce Inc US15677J1088 |
56,62 20:13 |
58,54 58,55 |
-3,30 % -1,93 |
58,72 56,49 |
300,51 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
38,68 20:13 |
39,71 39,94 |
-3,15 % -1,26 |
39,74 38,56 |
3,36 Mio. |