S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
403,0501 17:14 |
485,9400 547,6400 |
-26,40 % -144,59 |
487,4700 403,0501 |
18,59 Mio. | |
JM Smucker Company US8326964058 |
114,06 17:14 |
112,93 120,70 |
-5,50 % -6,64 |
116,13 112,70 |
1,20 Mio. | |
Micron Technology Inc US5951121038 |
93,0899 17:15 |
97,3600 97,8600 |
-4,87 % -4,77 |
97,6847 92,7300 |
9,63 Mio. | |
Bath & Body Works Inc US0708301041 |
33,13 17:14 |
33,89 34,72 |
-4,59 % -1,59 |
34,39 32,08 |
4,22 Mio. | |
Lululemon Athletica Inc US5500211090 |
260,7600 17:15 |
266,6800 271,1800 |
-3,84 % -10,42 |
267,8300 260,7600 |
773,23 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
144,9450 17:15 |
149,4000 150,5000 |
-3,69 % -5,56 |
150,4300 144,7200 |
12,93 Mio. | |
NVIDIA Corporation US67066G1040 |
123,7500 17:15 |
128,1200 128,3000 |
-3,55 % -4,55 |
128,3300 123,2000 |
126,92 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,71 17:15 |
44,05 45,23 |
-3,36 % -1,52 |
44,31 43,61 |
3,20 Mio. | |
First Solar Inc US3364331070 |
227,6100 17:15 |
235,0700 235,4200 |
-3,32 % -7,81 |
238,1100 227,6100 |
439,72 Tsd. | |
Starbucks Corporation US8552441094 |
95,3900 17:15 |
98,2200 98,6000 |
-3,26 % -3,21 |
98,7100 95,2150 |
4,23 Mio. | |
Monolithic Power Systems Inc US6098391054 |
914,7800 17:15 |
943,5100 945,4600 |
-3,24 % -30,68 |
955,1500 914,7800 |
120,18 Tsd. | |
MGM Resorts International US5529531015 |
36,84 17:15 |
37,78 38,01 |
-3,08 % -1,17 |
37,94 36,66 |
1,18 Mio. | |
Henry Schein Inc US8064071025 |
69,9850 17:15 |
68,6140 72,1600 |
-3,01 % -2,18 |
71,1000 68,6140 |
456,66 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
261,7000 17:15 |
269,8000 269,8300 |
-3,01 % -8,13 |
270,7204 261,5600 |
1,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,6700 17:15 |
37,6400 37,8000 |
-2,99 % -1,13 |
37,6400 36,4700 |
1,26 Mio. |