S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
512,21 21:08 |
560,00 571,28 |
-10,34 % -59,07 |
562,00 511,48 |
1,96 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,92 21:08 |
108,66 114,48 |
-8,35 % -9,56 |
109,17 104,14 |
3,46 Mio. | |
Copart Inc US2172041061 |
49,5200 21:08 |
50,0000 53,0500 |
-6,65 % -3,53 |
50,2400 48,3750 |
8,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,7950 21:09 |
187,2100 195,6400 |
-5,54 % -10,85 |
187,7800 179,8200 |
1,80 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,95 21:08 |
17,15 18,77 |
-4,40 % -0,83 |
18,00 16,86 |
21,60 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,16 21:08 |
68,81 68,93 |
-4,02 % -2,77 |
69,10 64,70 |
7,52 Mio. | |
American International Group Inc US0268747849 |
73,82 21:09 |
77,24 76,69 |
-3,74 % -2,87 |
77,24 73,54 |
2,89 Mio. | |
Cigna Group US1255231003 |
353,18 21:07 |
362,06 366,64 |
-3,67 % -13,46 |
364,41 348,80 |
1,56 Mio. | |
Cencora Inc US03073E1055 |
234,64 21:09 |
237,87 243,40 |
-3,60 % -8,76 |
238,51 231,92 |
1,40 Mio. | |
Genuine Parts Co US3724601055 |
136,66 21:08 |
141,38 141,20 |
-3,22 % -4,55 |
141,89 135,01 |
962,98 Tsd. | |
Eli Lilly and Co US5324571083 |
916,07 21:08 |
941,16 946,31 |
-3,20 % -30,24 |
943,00 906,17 |
2,18 Mio. | |
Berkshire Hathaway Inc US0846707026 |
464,73 21:09 |
479,43 478,57 |
-2,89 % -13,84 |
479,43 464,21 |
3,87 Mio. | |
Super Micro Computer Inc US86800U1043 |
411,8700 21:09 |
411,3500 423,4700 |
-2,74 % -11,60 |
421,9300 406,8250 |
5,18 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
101,2800 21:08 |
104,2100 104,1300 |
-2,74 % -2,85 |
104,5000 101,2250 |
477,12 Tsd. | |
AO Smith Corp US8318652091 |
78,16 21:09 |
79,87 80,35 |
-2,73 % -2,19 |
79,95 76,94 |
903,60 Tsd. |