S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:05
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Dollar Tree Inc US2567461080 |
62,5700 21:51 |
72,7900 81,6500 |
-23,37 % -19,08 |
73,5000 60,8150 |
28,05 Mio. | |
Centene Corp US15135B1017 |
73,41 21:50 |
74,11 80,23 |
-8,50 % -6,82 |
75,49 72,80 |
4,98 Mio. | |
Molina Healthcare Inc US60855R1005 |
329,66 21:50 |
353,56 356,03 |
-7,41 % -26,37 |
356,52 321,64 |
830,15 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,94 21:50 |
29,85 33,14 |
-6,64 % -2,20 |
31,01 29,21 |
4,58 Mio. | |
Charter Communications Inc New US16119P1084 |
331,1200 21:51 |
348,5200 346,4200 |
-4,42 % -15,30 |
355,5100 329,3400 |
1,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
422,5300 21:51 |
420,1200 441,7800 |
-4,36 % -19,25 |
435,4200 408,4000 |
6,65 Mio. | |
Intel Corporation US4581401001 |
19,3750 21:50 |
19,7600 20,1000 |
-3,61 % -0,73 |
20,0450 19,2800 |
71,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
8,6578 21:51 |
8,8410 8,9700 |
-3,48 % -0,31 |
9,0700 8,6300 |
19,60 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 21:51 |
43,00 42,93 |
-3,46 % -1,49 |
43,27 41,20 |
24,18 Mio. | |
DexCom Inc US2521311074 |
69,8800 21:50 |
71,4500 72,3600 |
-3,43 % -2,48 |
71,7100 69,3300 |
3,25 Mio. | |
Bath & Body Works Inc US0708301041 |
29,48 21:50 |
30,23 30,49 |
-3,33 % -1,02 |
30,66 29,46 |
4,59 Mio. | |
Dollar General Corporation US2566771059 |
81,01 21:50 |
81,73 83,79 |
-3,32 % -2,78 |
82,48 79,36 |
8,30 Mio. | |
Incyte Corporation US45337C1027 |
64,3325 21:51 |
66,4200 66,3100 |
-2,98 % -1,98 |
66,7450 64,1900 |
1,15 Mio. | |
APA Corporation US03743Q1085 |
25,9550 21:51 |
26,6300 26,7400 |
-2,94 % -0,79 |
26,9600 25,9000 |
4,86 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
258,9300 21:51 |
260,4400 266,6000 |
-2,88 % -7,67 |
267,1978 258,4100 |
3,48 Mio. |