S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:08
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
137,4300 21:52 |
143,2500 152,8200 |
-10,07 % -15,39 |
143,5000 136,6000 |
61,45 Mio. | |
Tesla Inc US88160R1014 |
212,2300 21:53 |
232,6000 230,1700 |
-7,79 % -17,94 |
233,6000 212,1800 |
98,53 Mio. | |
Albemarle Corporation US0126531013 |
76,95 21:51 |
81,24 82,60 |
-6,84 % -5,65 |
81,46 75,36 |
2,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
387,3500 21:52 |
402,0000 414,6000 |
-6,57 % -27,25 |
406,6894 382,8000 |
8,40 Mio. | |
Wells Fargo and Company US9497461015 |
53,74 21:52 |
56,68 56,86 |
-5,49 % -3,12 |
56,78 53,69 |
15,38 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,7600 21:52 |
71,9400 72,0300 |
-4,54 % -3,27 |
72,0500 68,5500 |
9,46 Mio. | |
AES Corp US00130H1059 |
16,19 21:52 |
17,00 16,94 |
-4,43 % -0,75 |
17,04 16,19 |
6,00 Mio. | |
Prudential Financial Inc US7443201022 |
112,75 21:52 |
117,81 117,78 |
-4,27 % -5,03 |
118,49 112,60 |
1,46 Mio. | |
NXP Semiconductors NV NL0009538784 |
226,8200 21:51 |
236,1700 236,7000 |
-4,17 % -9,88 |
236,4700 226,1000 |
1,55 Mio. | |
Arista Networks US0404131064 |
314,77 21:52 |
323,05 328,44 |
-4,16 % -13,68 |
328,11 313,02 |
1,76 Mio. | |
Universal Health Services US9139031002 |
229,67 21:52 |
239,08 239,31 |
-4,03 % -9,64 |
241,95 226,59 |
700,77 Tsd. | |
Generac Holding Inc US3687361044 |
139,43 21:52 |
145,33 145,26 |
-4,01 % -5,83 |
146,38 138,89 |
466,10 Tsd. | |
Invesco Ltd BMG491BT1088 |
15,73 21:52 |
16,36 16,37 |
-3,94 % -0,65 |
16,45 15,70 |
1,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
808,6900 21:51 |
841,4900 841,4900 |
-3,90 % -32,80 |
843,2900 795,9500 |
422,66 Tsd. | |
NVIDIA Corporation US67066G1040 |
103,0394 21:52 |
108,0400 107,2100 |
-3,89 % -4,17 |
108,1500 100,9500 |
361,32 Mio. |