S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadcom Inc US11135F1012 |
141,2400 15:33 |
143,2500 152,8200 |
-7,58 % -11,58 |
143,5000 140,3700 |
6,59 Mio. | |
|
Albemarle Corporation US0126531013 |
79,61 15:32 |
81,24 82,60 |
-3,63 % -3,00 |
81,46 79,27 |
154,70 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
400,7301 15:32 |
402,0000 414,6000 |
-3,35 % -13,87 |
406,6894 400,7301 |
517,21 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,12 15:33 |
36,90 37,28 |
-3,13 % -1,17 |
36,93 36,06 |
265,87 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
221,98 15:33 |
222,46 226,52 |
-2,01 % -4,55 |
223,00 221,25 |
182,70 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,88 15:33 |
56,68 56,86 |
-1,72 % -0,98 |
56,78 55,88 |
654,71 Tsd. | |
|
Bank of America Corporation US0605051046 |
39,58 15:33 |
39,77 40,14 |
-1,41 % -0,57 |
39,88 39,57 |
1,36 Mio. | |
|
Dollar Tree Inc US2567461080 |
67,5100 15:33 |
68,2700 68,4700 |
-1,40 % -0,96 |
68,2900 67,3000 |
201,42 Tsd. | |
|
Equity Residential US29476L1070 |
74,35 15:33 |
75,12 75,40 |
-1,39 % -1,05 |
75,22 73,99 |
30,52 Tsd. | |
|
DexCom Inc US2521311074 |
68,2603 15:33 |
69,2400 69,0500 |
-1,14 % -0,79 |
69,2700 67,9400 |
63,51 Tsd. | |
|
Camden Property Trust US1331311027 |
122,76 15:33 |
124,35 124,13 |
-1,10 % -1,37 |
124,43 122,39 |
15,49 Tsd. | |
|
Teradyne Inc US8807701029 |
124,7350 15:33 |
124,9100 126,1000 |
-1,08 % -1,37 |
125,8650 124,7350 |
27,13 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
298,75 15:33 |
301,12 302,01 |
-1,08 % -3,27 |
301,12 298,75 |
3,41 Tsd. | |
|
MSCI Inc US55354G1004 |
565,05 15:31 |
567,22 570,66 |
-0,98 % -5,61 |
567,66 563,09 |
10,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
138,0700 15:32 |
138,7000 139,4400 |
-0,98 % -1,37 |
139,1300 138,0200 |
1,15 Mio. |