S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
138,4000 21:29 |
143,2500 152,8200 |
-9,44 % -14,42 |
143,5000 136,6000 |
57,95 Mio. | |
Tesla Inc US88160R1014 |
213,2750 21:30 |
232,6000 230,1700 |
-7,34 % -16,90 |
233,6000 213,1300 |
93,64 Mio. | |
Albemarle Corporation US0126531013 |
77,02 21:29 |
81,24 82,60 |
-6,76 % -5,59 |
81,46 75,36 |
2,70 Mio. | |
Super Micro Computer Inc US86800U1043 |
389,8550 21:30 |
402,0000 414,6000 |
-5,97 % -24,75 |
406,6894 382,8000 |
8,09 Mio. | |
Wells Fargo and Company US9497461015 |
54,06 21:30 |
56,68 56,86 |
-4,93 % -2,81 |
56,78 53,69 |
13,86 Mio. | |
PayPal Holdings Inc US70450Y1038 |
68,7900 21:30 |
71,9400 72,0300 |
-4,50 % -3,24 |
72,0500 68,6300 |
8,62 Mio. | |
Universal Health Services US9139031002 |
229,30 21:30 |
239,08 239,31 |
-4,18 % -10,01 |
241,95 226,59 |
648,71 Tsd. | |
Prudential Financial Inc US7443201022 |
112,92 21:30 |
117,81 117,78 |
-4,13 % -4,86 |
118,49 112,63 |
1,28 Mio. | |
Viatris Inc US92556V1061 |
11,2000 21:30 |
11,6900 11,6700 |
-4,03 % -0,47 |
11,7750 11,1550 |
6,04 Mio. | |
Arista Networks US0404131064 |
315,49 21:29 |
323,05 328,44 |
-3,94 % -12,96 |
328,11 313,02 |
1,55 Mio. | |
Invitation Homes Inc US46187W1071 |
35,82 21:30 |
36,90 37,28 |
-3,93 % -1,47 |
36,93 35,49 |
3,15 Mio. | |
Invesco Ltd BMG491BT1088 |
15,74 21:30 |
16,36 16,37 |
-3,85 % -0,63 |
16,45 15,71 |
1,55 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
246,7500 21:29 |
255,8000 256,4300 |
-3,77 % -9,68 |
257,4000 244,4900 |
3,29 Mio. | |
FMC Corp US3024913036 |
60,35 21:30 |
62,42 62,66 |
-3,69 % -2,32 |
62,89 60,27 |
488,71 Tsd. | |
Generac Holding Inc US3687361044 |
139,96 21:30 |
145,33 145,26 |
-3,65 % -5,31 |
146,38 138,89 |
409,70 Tsd. |