S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:12
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
115,38 21:58 |
123,48 127,78 |
-9,71 % -12,41 |
123,94 113,91 |
31,01 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
234,0000 21:58 |
247,5500 258,8100 |
-9,59 % -24,81 |
248,3299 226,2200 |
24,79 Mio. | |
Ecolab Inc US2788651006 |
229,58 21:57 |
222,05 247,92 |
-7,40 % -18,34 |
235,92 220,96 |
2,39 Mio. | |
NVIDIA Corporation US67066G1040 |
103,7650 21:58 |
111,5200 111,5900 |
-7,01 % -7,83 |
111,9900 102,5400 |
420,84 Mio. | |
Corning Inc US2193501051 |
39,86 21:56 |
39,55 42,68 |
-6,62 % -2,83 |
39,91 37,60 |
22,27 Mio. | |
QUALCOMM Inc US7475251036 |
167,5200 21:57 |
179,3400 178,6400 |
-6,22 % -11,12 |
179,4000 167,3858 |
10,85 Mio. | |
Xylem Inc US98419M1009 |
133,75 21:56 |
143,00 141,53 |
-5,50 % -7,78 |
143,50 132,69 |
2,34 Mio. | |
GE Vernova Inc US36828A1016 |
162,90 21:57 |
172,93 172,05 |
-5,32 % -9,16 |
174,07 162,45 |
2,28 Mio. | |
ON Semiconductor US6821891057 |
74,2750 21:57 |
77,8000 78,2700 |
-5,10 % -4,00 |
78,1900 73,7600 |
9,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
785,4200 21:57 |
831,8800 827,2600 |
-5,06 % -41,84 |
835,9300 781,5100 |
338,50 Tsd. | |
Teradyne Inc US8807701029 |
121,5900 21:57 |
128,5900 127,9300 |
-4,96 % -6,34 |
128,7000 120,1000 |
1,76 Mio. | |
Procter and Gamble Co US7427181091 |
161,71 21:57 |
161,79 169,93 |
-4,84 % -8,22 |
162,38 158,04 |
12,77 Mio. | |
Western Digital Corporation US9581021055 |
63,2350 21:58 |
66,5300 66,4300 |
-4,81 % -3,20 |
66,6400 63,0900 |
7,58 Mio. | |
First Solar Inc US3364331070 |
210,1600 21:57 |
222,0000 220,4000 |
-4,65 % -10,24 |
224,4600 209,6000 |
2,76 Mio. | |
Micron Technology Inc US5951121038 |
102,8400 21:56 |
109,0000 107,8500 |
-4,65 % -5,01 |
109,2500 102,1700 |
19,23 Mio. |