S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
139,5100 19:17 |
143,2500 152,8200 |
-8,71 % -13,31 |
143,5000 136,6000 |
45,30 Mio. | |
Super Micro Computer Inc US86800U1043 |
387,6400 19:17 |
402,0000 414,6000 |
-6,50 % -26,96 |
406,6894 382,8000 |
6,84 Mio. | |
Albemarle Corporation US0126531013 |
77,41 19:16 |
81,24 82,60 |
-6,29 % -5,19 |
81,46 76,45 |
1,91 Mio. | |
Tesla Inc US88160R1014 |
215,9500 19:17 |
232,6000 230,1700 |
-6,18 % -14,22 |
233,6000 214,3100 |
74,73 Mio. | |
Wells Fargo and Company US9497461015 |
54,20 19:16 |
56,68 56,86 |
-4,67 % -2,66 |
56,78 54,03 |
9,15 Mio. | |
Universal Health Services US9139031002 |
228,15 19:16 |
239,08 239,31 |
-4,66 % -11,16 |
241,95 226,59 |
488,11 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,56 19:17 |
36,90 37,28 |
-4,61 % -1,72 |
36,93 35,50 |
2,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,7300 19:17 |
138,7000 139,4400 |
-4,09 % -5,71 |
139,1300 132,1101 |
23,64 Mio. | |
Arista Networks US0404131064 |
315,00 19:16 |
323,05 328,44 |
-4,09 % -13,44 |
328,11 313,33 |
1,03 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
245,9400 19:16 |
255,8000 256,4300 |
-4,09 % -10,49 |
257,4000 244,7700 |
2,38 Mio. | |
Teradyne Inc US8807701029 |
120,9500 19:17 |
124,9100 126,1000 |
-4,08 % -5,15 |
125,8650 119,8100 |
742,29 Tsd. | |
NVIDIA Corporation US67066G1040 |
102,9100 19:17 |
108,0400 107,2100 |
-4,01 % -4,30 |
108,1500 100,9500 |
271,29 Mio. | |
PayPal Holdings Inc US70450Y1038 |
69,2550 19:17 |
71,9400 72,0300 |
-3,85 % -2,78 |
72,0500 68,8200 |
6,51 Mio. | |
Etsy Inc US29786A1060 |
53,4700 19:17 |
55,9900 55,5700 |
-3,78 % -2,10 |
56,1424 53,2800 |
1,32 Mio. | |
NXP Semiconductors NV NL0009538784 |
227,9250 19:17 |
236,1700 236,7000 |
-3,71 % -8,78 |
236,4700 226,1000 |
935,22 Tsd. |