S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
140,1300 16:16 |
143,2500 152,8200 |
-8,30 % -12,69 |
143,5000 137,0200 |
22,98 Mio. | |
Albemarle Corporation US0126531013 |
78,99 16:16 |
81,24 82,60 |
-4,37 % -3,61 |
81,46 78,55 |
607,53 Tsd. | |
Invitation Homes Inc US46187W1071 |
35,68 16:16 |
36,90 37,28 |
-4,29 % -1,60 |
36,93 35,63 |
884,22 Tsd. | |
Super Micro Computer Inc US86800U1043 |
397,4300 16:15 |
402,0000 414,6000 |
-4,14 % -17,17 |
406,6894 391,2051 |
2,58 Mio. | |
Tesla Inc US88160R1014 |
221,9000 16:15 |
232,6000 230,1700 |
-3,59 % -8,27 |
233,6000 220,8500 |
32,49 Mio. | |
Wells Fargo and Company US9497461015 |
55,24 16:15 |
56,68 56,86 |
-2,86 % -1,63 |
56,78 55,23 |
3,28 Mio. | |
PayPal Holdings Inc US70450Y1038 |
70,0000 16:16 |
71,9400 72,0300 |
-2,82 % -2,03 |
72,0500 69,9500 |
2,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,8100 16:16 |
841,4900 841,4900 |
-2,81 % -23,68 |
843,2900 816,8900 |
33,74 Tsd. | |
Micron Technology Inc US5951121038 |
86,8800 16:16 |
89,3700 89,3900 |
-2,81 % -2,51 |
89,6500 86,4300 |
4,58 Mio. | |
Advanced Micro Devices Inc US0079031078 |
135,8800 16:16 |
138,7000 139,4400 |
-2,55 % -3,56 |
139,1300 135,4500 |
7,38 Mio. | |
Avalonbay Communities Inc US0534841012 |
221,09 16:16 |
222,46 226,52 |
-2,40 % -5,43 |
223,00 220,50 |
419,16 Tsd. | |
Netflix Inc US64110L1061 |
667,4123 16:16 |
681,8600 683,6200 |
-2,37 % -16,21 |
683,1518 667,3700 |
504,94 Tsd. | |
Teradyne Inc US8807701029 |
123,2400 16:16 |
124,9100 126,1000 |
-2,27 % -2,86 |
125,8650 123,2400 |
150,79 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
98,5500 16:15 |
100,3000 100,8100 |
-2,24 % -2,26 |
100,7120 98,1600 |
210,88 Tsd. | |
Western Digital Corporation US9581021055 |
61,2700 16:15 |
62,1500 62,6100 |
-2,14 % -1,34 |
62,5200 60,9400 |
547,28 Tsd. |