S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
369,17 18:05 |
365,13 404,52 |
-8,74 % -35,36 |
380,89 363,50 |
2,05 Mio. | |
Bunge Global SA CH1300646267 |
105,25 18:07 |
105,24 114,56 |
-8,13 % -9,31 |
107,44 103,29 |
1,85 Mio. | |
Verisk Analytics Inc US92345Y1064 |
263,4900 18:06 |
275,0000 285,9900 |
-7,87 % -22,50 |
276,9050 260,1150 |
516,74 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
110,2700 18:07 |
111,9500 117,6900 |
-6,30 % -7,42 |
113,1220 107,5300 |
2,65 Mio. | |
Marriott International Inc US5719032022 |
224,9350 18:06 |
230,0000 238,7700 |
-5,79 % -13,84 |
236,2200 222,9300 |
1,84 Mio. | |
CDW Corporation US12514G1085 |
219,4900 18:06 |
221,5000 232,4700 |
-5,58 % -12,98 |
223,9300 216,4700 |
791,81 Tsd. | |
Qorvo Inc US74736K1016 |
113,6800 18:06 |
121,5000 119,4600 |
-4,84 % -5,78 |
121,9400 111,7900 |
1,13 Mio. | |
Altria Group Inc US02209S1033 |
48,41 18:06 |
48,40 50,55 |
-4,24 % -2,15 |
48,53 47,57 |
8,80 Mio. | |
Garmin Ltd CH0114405324 |
171,91 18:06 |
175,45 179,34 |
-4,14 % -7,43 |
177,19 169,59 |
731,41 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
44,89 18:07 |
43,29 46,74 |
-3,96 % -1,85 |
45,06 43,18 |
6,62 Mio. | |
Incyte Corporation US45337C1027 |
65,8300 18:06 |
67,8300 67,7900 |
-2,89 % -1,96 |
68,9800 65,1700 |
549,09 Tsd. | |
BXP Inc US1011211018 |
70,78 18:06 |
71,63 72,63 |
-2,55 % -1,85 |
72,86 69,00 |
1,31 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
95,7700 18:07 |
100,1700 98,2000 |
-2,47 % -2,43 |
100,5700 95,5800 |
800,61 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,21 18:07 |
21,53 21,72 |
-2,37 % -0,52 |
21,63 21,16 |
4,06 Mio. | |
Generac Holding Inc US3687361044 |
152,19 18:06 |
169,57 155,57 |
-2,17 % -3,38 |
169,57 152,14 |
1,05 Mio. |