S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
520,55 17:51 |
560,00 571,28 |
-8,88 % -50,73 |
562,00 518,00 |
1,13 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
105,34 17:50 |
108,66 114,48 |
-7,99 % -9,15 |
109,17 104,14 |
1,99 Mio. | |
Copart Inc US2172041061 |
49,2400 17:51 |
50,0000 53,0500 |
-7,18 % -3,81 |
50,2400 48,3750 |
5,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1050 17:50 |
187,2100 195,6400 |
-6,92 % -13,54 |
187,7800 179,8200 |
1,14 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 17:50 |
17,15 18,77 |
-6,29 % -1,18 |
17,71 16,86 |
12,78 Mio. | |
Cencora Inc US03073E1055 |
233,17 17:51 |
237,87 243,40 |
-4,20 % -10,23 |
238,51 231,92 |
865,85 Tsd. | |
Iron Mountain Inc REIT US46284V1017 |
108,21 17:51 |
113,13 112,87 |
-4,13 % -4,66 |
113,20 108,21 |
492,71 Tsd. | |
Cigna Group US1255231003 |
352,04 17:50 |
362,06 366,64 |
-3,98 % -14,60 |
364,41 348,80 |
865,79 Tsd. | |
American International Group Inc US0268747849 |
73,71 17:50 |
77,24 76,69 |
-3,89 % -2,98 |
77,24 73,60 |
1,47 Mio. | |
Eli Lilly and Co US5324571083 |
910,99 17:51 |
941,16 946,31 |
-3,73 % -35,32 |
943,00 906,17 |
1,47 Mio. | |
AO Smith Corp US8318652091 |
77,50 17:50 |
79,87 80,35 |
-3,55 % -2,85 |
79,95 76,94 |
549,64 Tsd. | |
Genuine Parts Co US3724601055 |
136,34 17:51 |
141,38 141,20 |
-3,45 % -4,87 |
141,89 135,01 |
544,02 Tsd. | |
Incyte Corporation US45337C1027 |
62,1200 17:51 |
64,3200 64,3300 |
-3,44 % -2,21 |
64,8500 61,1500 |
718,96 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
167,1000 17:50 |
171,4300 172,8200 |
-3,31 % -5,72 |
172,5300 166,3750 |
128,77 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
66,68 17:50 |
68,81 68,93 |
-3,27 % -2,26 |
69,10 64,70 |
5,09 Mio. |