S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
511,11 21:16 |
560,00 571,28 |
-10,53 % -60,18 |
562,00 510,95 |
2,02 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,50 21:16 |
108,66 114,48 |
-8,72 % -9,98 |
109,17 104,14 |
3,53 Mio. | |
Copart Inc US2172041061 |
49,5300 21:16 |
50,0000 53,0500 |
-6,64 % -3,52 |
50,2400 48,3750 |
8,62 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,9000 21:16 |
187,2100 195,6400 |
-5,49 % -10,74 |
187,7800 179,8200 |
1,86 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,90 21:16 |
17,15 18,77 |
-4,66 % -0,88 |
18,00 16,86 |
21,88 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,85 21:16 |
68,81 68,93 |
-4,48 % -3,09 |
69,10 64,70 |
7,63 Mio. | |
American International Group Inc US0268747849 |
73,69 21:17 |
77,24 76,69 |
-3,92 % -3,01 |
77,24 73,54 |
2,99 Mio. | |
Eli Lilly and Co US5324571083 |
910,05 21:17 |
941,16 946,31 |
-3,83 % -36,26 |
943,00 906,17 |
2,22 Mio. | |
Cigna Group US1255231003 |
353,03 21:16 |
362,06 366,64 |
-3,71 % -13,61 |
364,41 348,80 |
1,58 Mio. | |
Cencora Inc US03073E1055 |
234,84 21:16 |
237,87 243,40 |
-3,52 % -8,57 |
238,51 231,92 |
1,43 Mio. | |
Genuine Parts Co US3724601055 |
136,51 21:16 |
141,38 141,20 |
-3,32 % -4,69 |
141,89 135,01 |
999,59 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
463,54 21:17 |
479,43 478,57 |
-3,14 % -15,03 |
479,43 462,88 |
3,96 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
109,55 21:17 |
113,13 112,87 |
-2,94 % -3,32 |
113,20 107,94 |
997,92 Tsd. | |
Super Micro Computer Inc US86800U1043 |
411,3450 21:16 |
411,3500 423,4700 |
-2,86 % -12,13 |
421,9300 406,8250 |
5,23 Mio. | |
Norfolk Southern Corp US6558441084 |
252,28 21:15 |
260,25 259,69 |
-2,86 % -7,42 |
260,69 252,25 |
577,14 Tsd. |