S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Super Micro Computer Inc US86800U1043 |
412,5550 16:53 |
485,9400 547,6400 |
-24,67 % -135,09 |
487,4700 405,7400 |
16,65 Mio. | |
|
Bath & Body Works Inc US0708301041 |
32,38 16:52 |
33,89 34,72 |
-6,74 % -2,34 |
34,39 32,08 |
3,86 Mio. | |
|
JM Smucker Company US8326964058 |
114,03 16:53 |
112,93 120,70 |
-5,53 % -6,67 |
116,13 112,70 |
1,07 Mio. | |
|
Micron Technology Inc US5951121038 |
93,5100 16:52 |
97,3600 97,8600 |
-4,45 % -4,35 |
97,6847 93,2900 |
7,35 Mio. | |
|
Henry Schein Inc US8064071025 |
69,6250 16:52 |
68,6140 72,1600 |
-3,51 % -2,54 |
71,1000 68,6140 |
391,54 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,68 16:53 |
44,05 45,23 |
-3,43 % -1,55 |
44,31 43,61 |
2,77 Mio. | |
|
MGM Resorts International US5529531015 |
36,84 16:53 |
37,78 38,01 |
-3,08 % -1,17 |
37,94 36,66 |
1,06 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6500 16:52 |
37,6400 37,8000 |
-3,04 % -1,15 |
37,6400 36,4700 |
1,02 Mio. | |
|
Lululemon Athletica Inc US5500211090 |
263,0554 16:52 |
266,6800 271,1800 |
-3,00 % -8,12 |
267,8300 262,7200 |
667,03 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
74,9629 16:53 |
76,5000 77,0400 |
-2,70 % -2,08 |
76,5500 74,8100 |
736,35 Tsd. | |
|
Carnival Corp PA1436583006 |
16,59 16:52 |
16,93 17,04 |
-2,67 % -0,46 |
17,02 16,55 |
7,21 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
146,5600 16:52 |
149,4000 150,5000 |
-2,62 % -3,94 |
150,4300 146,4000 |
10,19 Mio. | |
|
Align Technology Inc US0162551016 |
230,3000 16:51 |
234,1700 236,2800 |
-2,53 % -5,98 |
235,0400 229,8550 |
100,00 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
43,91 16:52 |
43,96 45,04 |
-2,52 % -1,14 |
44,16 43,51 |
3,09 Mio. | |
|
Cadence Design Systems Inc US1273871087 |
262,1845 16:52 |
266,9200 268,9300 |
-2,51 % -6,75 |
268,4200 262,0300 |
499,32 Tsd. |