S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
344,92 17:04 |
357,00 357,86 |
-3,62 % -12,94 |
357,00 338,23 |
855,39 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
152,1200 17:03 |
155,4400 156,6100 |
-2,87 % -4,49 |
155,7000 149,8600 |
814,94 Tsd. | |
CVS Health Corporation US1266501006 |
56,22 17:04 |
57,95 57,75 |
-2,66 % -1,54 |
58,14 55,51 |
3,20 Mio. | |
Simon Property Group Inc US8288061091 |
160,91 17:03 |
162,09 164,50 |
-2,18 % -3,59 |
162,41 159,47 |
292,57 Tsd. | |
Bath & Body Works Inc US0708301041 |
28,06 17:04 |
28,74 28,59 |
-1,87 % -0,54 |
28,75 28,05 |
1,05 Mio. | |
Enphase Energy Inc US29355A1079 |
106,9000 17:04 |
109,0800 108,6500 |
-1,61 % -1,75 |
109,8699 106,7600 |
574,14 Tsd. | |
Merck and Co Inc US58933Y1055 |
115,96 17:04 |
113,15 117,84 |
-1,60 % -1,88 |
116,90 112,41 |
5,20 Mio. | |
PG&E Corporation US69331C1080 |
19,76 17:04 |
20,06 20,08 |
-1,59 % -0,32 |
20,12 19,63 |
4,69 Mio. | |
Edison International US2810201077 |
85,31 17:04 |
86,74 86,65 |
-1,55 % -1,34 |
86,74 85,31 |
779,23 Tsd. | |
Micron Technology Inc US5951121038 |
85,1150 17:04 |
87,8500 86,3800 |
-1,46 % -1,27 |
87,9600 85,0100 |
6,47 Mio. | |
IQVIA Holdings Inc US46266C1053 |
239,67 17:04 |
244,89 243,07 |
-1,40 % -3,40 |
245,57 239,06 |
519,69 Tsd. | |
Broadcom Inc US11135F1012 |
135,1000 17:05 |
139,1100 136,9950 |
-1,38 % -1,90 |
139,5400 134,9100 |
13,78 Mio. | |
Alphabet C US02079K1079 |
150,0613 17:04 |
153,6300 152,1300 |
-1,36 % -2,07 |
154,6400 150,0300 |
7,37 Mio. | |
Alphabet A US02079K3059 |
148,9000 17:03 |
152,5100 150,9200 |
-1,34 % -2,02 |
153,4000 148,8900 |
9,56 Mio. | |
Targa Resources Corporation US87612G1013 |
144,82 17:03 |
147,41 146,75 |
-1,32 % -1,93 |
148,23 144,62 |
725,92 Tsd. |