S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadcom Inc US11135F1012 |
141,1700 15:32 |
143,2500 152,8200 |
-7,62 % -11,65 |
143,5000 141,0300 |
5,65 Mio. | |
Albemarle Corporation US0126531013 |
79,61 15:32 |
81,24 82,60 |
-3,63 % -3,00 |
81,46 79,27 |
154,70 Tsd. | |
Super Micro Computer Inc US86800U1043 |
400,7301 15:32 |
402,0000 414,6000 |
-3,35 % -13,87 |
406,6894 400,7301 |
517,21 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,48 15:32 |
36,90 37,28 |
-2,16 % -0,81 |
36,93 36,40 |
189,67 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,57 15:31 |
222,46 226,52 |
-1,74 % -3,95 |
223,00 222,05 |
166,07 Tsd. | |
Equity Residential US29476L1070 |
74,22 15:32 |
75,12 75,40 |
-1,56 % -1,18 |
75,22 74,22 |
25,77 Tsd. | |
Dollar Tree Inc US2567461080 |
67,5100 15:33 |
68,2700 68,4700 |
-1,40 % -0,96 |
68,2900 67,3000 |
201,42 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,10 15:32 |
11,06 11,22 |
-1,11 % -0,13 |
11,10 11,04 |
99,90 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 15:32 |
39,77 40,14 |
-1,07 % -0,43 |
39,88 39,67 |
1,10 Mio. | |
MSCI Inc US55354G1004 |
565,05 15:31 |
567,22 570,66 |
-0,98 % -5,61 |
567,66 563,09 |
10,62 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
138,0700 15:32 |
138,7000 139,4400 |
-0,98 % -1,37 |
139,1300 138,0200 |
1,15 Mio. | |
DexCom Inc US2521311074 |
68,3800 15:31 |
69,2400 69,0500 |
-0,97 % -0,67 |
69,2700 68,3800 |
47,23 Tsd. | |
QUALCOMM Inc US7475251036 |
162,2700 15:33 |
162,7400 163,7000 |
-0,87 % -1,43 |
163,1450 162,0600 |
208,16 Tsd. | |
Micron Technology Inc US5951121038 |
88,6600 15:33 |
89,3700 89,3900 |
-0,82 % -0,73 |
89,6500 88,6300 |
1,12 Mio. | |
Lam Research Corporation US5128071082 |
750,0000 15:32 |
752,5200 755,9200 |
-0,78 % -5,92 |
756,3850 750,0000 |
24,41 Tsd. |