S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
327,11 20:20 |
330,42 346,42 |
-5,57 % -19,31 |
333,79 325,30 |
1,70 Mio. | |
ConAgra Brands Inc US2058871029 |
31,33 20:21 |
32,64 32,79 |
-4,45 % -1,46 |
32,86 31,22 |
3,24 Mio. | |
American Airlines Group Inc US02376R1023 |
10,5263 20:21 |
10,9500 10,9900 |
-4,22 % -0,46 |
11,0100 10,4850 |
27,90 Mio. | |
Campbell Soup Co US1344291091 |
49,1400 20:21 |
51,2500 51,1000 |
-3,84 % -1,96 |
51,2600 49,1300 |
1,53 Mio. | |
CarMax Group US1431301027 |
74,75 20:21 |
76,89 77,72 |
-3,82 % -2,97 |
76,89 73,84 |
1,10 Mio. | |
Cincinnati Financial Corporation US1720621010 |
133,0300 20:21 |
136,8500 137,4400 |
-3,21 % -4,41 |
137,1250 132,2200 |
163,20 Tsd. | |
The Travelers Companies Inc US89417E1091 |
231,22 20:20 |
238,44 238,85 |
-3,19 % -7,63 |
239,47 229,43 |
1,03 Mio. | |
Match Group Inc US57667L1070 |
35,1600 20:21 |
36,1100 36,2600 |
-3,03 % -1,10 |
36,1400 34,5400 |
1,96 Mio. | |
Rockwell Automation Inc US7739031091 |
254,25 20:21 |
258,27 261,99 |
-2,95 % -7,74 |
258,60 249,32 |
715,84 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
158,75 20:21 |
163,18 163,54 |
-2,93 % -4,79 |
163,59 157,22 |
1,88 Mio. | |
Southwest Airlines Co US8447411088 |
28,40 20:21 |
29,39 29,25 |
-2,91 % -0,85 |
29,39 28,37 |
2,94 Mio. | |
Tyson Foods US9024941034 |
61,37 20:20 |
62,87 63,18 |
-2,86 % -1,81 |
63,27 61,37 |
816,74 Tsd. | |
Rollins Inc US7757111049 |
49,67 20:21 |
49,99 51,13 |
-2,86 % -1,46 |
50,50 48,66 |
1,88 Mio. | |
Brown and Brown Inc US1152361010 |
100,19 20:20 |
102,78 103,13 |
-2,85 % -2,94 |
102,78 99,40 |
782,71 Tsd. | |
General Mills Inc US3703341046 |
72,70 20:20 |
74,53 74,83 |
-2,85 % -2,13 |
74,66 72,69 |
1,97 Mio. |