S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 22:20
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Humana Inc US4448591028 |
328,19 22:10 |
330,42 346,42 |
-5,26 % -18,23 |
333,79 325,25 |
2,62 Mio. | |
|
ConAgra Brands Inc US2058871029 |
31,47 22:10 |
32,64 32,79 |
-4,03 % -1,32 |
32,86 31,22 |
9,10 Mio. | |
|
Campbell Soup Co US1344291091 |
49,1400 22:00 |
51,2500 51,1000 |
-3,84 % -1,96 |
51,2600 48,7800 |
4,04 Mio. | |
|
CarMax Group US1431301027 |
75,20 22:10 |
76,89 77,72 |
-3,24 % -2,52 |
76,89 73,84 |
1,94 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
231,30 22:10 |
238,44 238,85 |
-3,16 % -7,55 |
239,47 229,43 |
2,05 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
158,61 22:10 |
163,18 163,54 |
-3,01 % -4,93 |
163,59 157,22 |
3,38 Mio. | |
|
Rollins Inc US7757111049 |
49,63 22:10 |
49,99 51,13 |
-2,93 % -1,50 |
50,50 48,66 |
2,97 Mio. | |
|
Sysco Corp US8718291078 |
76,21 22:10 |
78,02 78,50 |
-2,92 % -2,29 |
78,29 76,20 |
3,93 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,34 22:10 |
32,05 32,22 |
-2,73 % -0,88 |
32,22 31,23 |
1,76 Mio. | |
|
Match Group Inc US57667L1070 |
35,3400 22:15 |
36,1100 36,2600 |
-2,54 % -0,92 |
36,1400 34,5400 |
6,50 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
103,26 22:10 |
105,64 105,94 |
-2,53 % -2,68 |
105,99 102,79 |
1,30 Mio. | |
|
Cincinnati Financial Corporation US1720621010 |
133,9700 22:00 |
136,8500 137,4400 |
-2,52 % -3,47 |
137,1250 132,2200 |
597,65 Tsd. | |
|
Tyson Foods US9024941034 |
61,65 22:10 |
62,87 63,18 |
-2,42 % -1,53 |
63,27 61,30 |
2,09 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,59 22:10 |
197,68 199,35 |
-2,39 % -4,76 |
197,68 193,42 |
4,87 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,06 22:10 |
116,24 116,84 |
-2,38 % -2,78 |
116,24 113,14 |
1,43 Mio. |