S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Humana Inc US4448591028 |
345,63 19:24 |
357,00 357,86 |
-3,42 % -12,23 |
357,00 338,23 |
1,14 Mio. | |
Merck and Co Inc US58933Y1055 |
115,24 19:24 |
113,15 117,84 |
-2,21 % -2,60 |
116,90 112,41 |
7,19 Mio. | |
Enphase Energy Inc US29355A1079 |
106,5700 19:23 |
109,0800 108,6500 |
-1,91 % -2,08 |
109,8699 105,3800 |
1,05 Mio. | |
PG&E Corporation US69331C1080 |
19,73 19:23 |
20,06 20,08 |
-1,77 % -0,36 |
20,12 19,63 |
8,16 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
323,93 19:22 |
331,37 329,75 |
-1,76 % -5,82 |
332,04 323,19 |
214,51 Tsd. | |
CVS Health Corporation US1266501006 |
56,75 19:23 |
57,95 57,75 |
-1,74 % -1,01 |
58,14 55,51 |
4,74 Mio. | |
Bath & Body Works Inc US0708301041 |
28,12 19:23 |
28,74 28,59 |
-1,64 % -0,47 |
28,75 27,90 |
2,40 Mio. | |
Simon Property Group Inc US8288061091 |
161,86 19:23 |
162,09 164,50 |
-1,60 % -2,64 |
162,41 159,47 |
514,20 Tsd. | |
Targa Resources Corporation US87612G1013 |
144,83 19:22 |
147,41 146,75 |
-1,31 % -1,93 |
148,23 144,19 |
1,19 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7500 19:23 |
155,4400 156,6100 |
-1,19 % -1,86 |
155,7000 149,8600 |
1,21 Mio. | |
Alphabet C US02079K1079 |
150,5300 19:24 |
153,6300 152,1300 |
-1,05 % -1,60 |
154,6400 149,1200 |
14,13 Mio. | |
Edison International US2810201077 |
85,80 19:23 |
86,74 86,65 |
-0,98 % -0,85 |
86,74 84,96 |
1,26 Mio. | |
First Solar Inc US3364331070 |
206,6300 19:22 |
209,5700 208,6500 |
-0,97 % -2,02 |
210,2000 204,6600 |
756,74 Tsd. | |
Dollar General Corporation US2566771059 |
81,79 19:23 |
81,96 82,58 |
-0,96 % -0,79 |
82,93 80,85 |
2,34 Mio. | |
Alphabet A US02079K3059 |
149,5250 19:23 |
152,5100 150,9200 |
-0,92 % -1,40 |
153,4000 148,0100 |
17,91 Mio. |