S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
103,0750 21:06 |
109,0800 108,6500 |
-5,13 % -5,58 |
109,8699 103,0251 |
1,54 Mio. | |
Humana Inc US4448591028 |
345,30 21:06 |
357,00 357,86 |
-3,51 % -12,56 |
357,00 338,23 |
1,44 Mio. | |
Bath & Body Works Inc US0708301041 |
27,71 21:06 |
28,74 28,59 |
-3,08 % -0,88 |
28,75 27,64 |
3,82 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,8400 21:06 |
37,1800 36,8700 |
-2,79 % -1,03 |
37,7100 35,8400 |
1,87 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
320,97 21:06 |
331,37 329,75 |
-2,66 % -8,79 |
332,04 319,31 |
265,83 Tsd. | |
Lululemon Athletica Inc US5500211090 |
247,6700 21:06 |
253,8900 253,8400 |
-2,43 % -6,17 |
258,1800 247,6100 |
1,12 Mio. | |
Merck and Co Inc US58933Y1055 |
115,34 21:06 |
113,15 117,84 |
-2,12 % -2,50 |
116,90 112,41 |
8,93 Mio. | |
Simon Property Group Inc US8288061091 |
161,14 21:06 |
162,09 164,50 |
-2,04 % -3,36 |
162,41 159,47 |
719,68 Tsd. | |
PG&E Corporation US69331C1080 |
19,68 21:06 |
20,06 20,08 |
-1,99 % -0,40 |
20,12 19,62 |
11,41 Mio. | |
Alphabet C US02079K1079 |
149,1450 21:06 |
153,6300 152,1300 |
-1,96 % -2,99 |
154,6400 149,0600 |
18,59 Mio. | |
Alphabet A US02079K3059 |
148,0901 21:06 |
152,5100 150,9200 |
-1,88 % -2,83 |
153,4000 148,0000 |
24,03 Mio. | |
Nike Inc US6541061031 |
79,13 21:06 |
80,75 80,63 |
-1,86 % -1,50 |
81,58 79,02 |
4,69 Mio. | |
Targa Resources Corporation US87612G1013 |
144,10 21:06 |
147,41 146,75 |
-1,81 % -2,66 |
148,23 143,90 |
1,46 Mio. | |
CVS Health Corporation US1266501006 |
56,79 21:06 |
57,95 57,75 |
-1,67 % -0,97 |
58,14 55,51 |
5,89 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
65,85 21:06 |
67,17 66,81 |
-1,44 % -0,96 |
67,41 65,82 |
3,75 Mio. |